Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 70.70 70.70 70.70 0 +2.70(+3.97%)
Apr 26, 2013 68.00 68.00 68.00 68.00 573 +5.50(+8.80%)
Apr 15, 2013 62.50 62.50 62.50 62.50 0 -3.60(-5.45%)
Apr 11, 2013 66.10 66.10 66.10 0 +1.51(+2.34%)
Apr 05, 2013 64.59 64.59 64.59 0 +1.89(+3.01%)
Apr 02, 2013 62.70 62.70 62.70 1,000 -1.30(-2.03%)
Mar 25, 2013 64.00 64.00 64.00 0 -6.25(-8.90%)
Mar 12, 2013 70.25 70.25 70.25 0 +1.17(+1.69%)
Mar 08, 2013 69.08 69.08 69.08 0 +1.58(+2.34%)
Mar 07, 2013 67.50 67.50 67.50 67.50 100 +2.32(+3.56%)
Mar 05, 2013 65.18 65.18 65.18 0 +2.43(+3.87%)
Mar 01, 2013 62.75 62.75 62.75 0 -0.83(-1.30%)
Feb 28, 2013 63.58 63.58 63.58 63.58 200 +2.63(+4.31%)
Feb 27, 2013 60.95 60.95 60.95 60.95 470 -4.05(-6.23%)
Feb 20, 2013 65.00 65.00 65.00 0 +3.00(+4.84%)
Feb 14, 2013 62.00 62.00 62.00 0 +4.15(+7.17%)
Feb 13, 2013 57.85 57.85 57.85 57.85 500 -1.70(-2.85%)
Feb 05, 2013 59.55 59.55 59.55 0 -1.05(-1.73%)
Jan 31, 2013 60.60 60.60 60.60 0 -0.23(-0.38%)
Jan 30, 2013 60.83 60.83 60.83 60.83 1,000 +2.23(+3.81%)
Jan 25, 2013 58.60 58.60 58.60 58.60 0 +1.60(+2.81%)
Jan 24, 2013 57.00 57.00 57.00 57.00 150 -0.68(-1.18%)
Jan 18, 2013 57.68 57.68 57.68 0 +2.93(+5.35%)
Jan 16, 2013 54.75 54.75 54.75 54.75 0 -0.70(-1.26%)
Dec 19, 2012 55.45 55.45 55.45 55.45 0 +1.45(+2.69%)
Dec 18, 2012 54.00 54.00 54.00 54.00 300 -1.00(-1.82%)
Dec 17, 2012 55.00 55.00 55.00 55.00 100 +4.88(+9.73%)
Dec 10, 2012 50.12 50.12 50.12 0 +1.17(+2.39%)
Dec 04, 2012 48.95 48.95 48.95 48.95 0 -1.61(-3.18%)
Nov 30, 2012 50.56 50.56 50.56 50.56 1,000 +1.56(+3.18%)
Nov 27, 2012 49.00 49.00 49.00 0 +1.12(+2.33%)
Nov 21, 2012 47.88 47.88 47.88 0 +2.53(+5.59%)
Nov 20, 2012 45.35 45.35 45.35 45.35 150 -0.95(-2.05%)
Nov 19, 2012 46.30 46.30 46.30 46.30 500 +2.90(+6.68%)
Nov 16, 2012 43.40 43.40 43.40 43.40 100 +0.45(+1.05%)
Nov 13, 2012 42.95 42.95 42.95 0 -2.05(-4.56%)
Oct 31, 2012 45.00 45.00 45.00 45.00 0 -3.05(-6.35%)
Oct 17, 2012 48.05 48.05 48.05 0 +3.30(+7.37%)
Oct 12, 2012 44.75 44.75 44.75 0 -1.10(-2.40%)
Oct 08, 2012 45.85 45.85 45.85 0 -1.65(-3.47%)
Oct 06, 2012 47.50 47.50 47.50 47.50 170 +0.00(+0.00%)
Oct 05, 2012 47.50 47.50 47.50 47.50 170 +0.65(+1.39%)
Oct 01, 2012 46.85 46.85 46.85 0 -4.30(-8.41%)
Sep 21, 2012 51.15 51.15 51.15 0 -0.20(-0.39%)
Sep 19, 2012 51.35 51.35 51.35 0 -2.00(-3.74%)
Sep 17, 2012 53.35 53.35 53.35 0 +8.04(+17.74%)
Sep 06, 2012 45.31 45.31 45.31 0 -0.94(-2.03%)
Aug 07, 2012 46.25 46.25 46.25 0 +1.45(+3.24%)
Aug 06, 2012 44.80 44.80 44.80 44.80 500 +0.65(+1.47%)
Jul 27, 2012 44.15 44.15 44.15 0 +2.65(+6.39%)
Jul 20, 2012 41.50 41.50 41.50 0 +2.10(+5.33%)
Jul 06, 2012 39.40 39.40 39.40 0 -3.45(-8.05%)
Jun 20, 2012 42.85 42.85 42.85 0 +1.35(+3.25%)
Jun 19, 2012 41.50 41.50 41.50 41.50 200 +2.00(+5.06%)
Jun 13, 2012 39.50 39.50 39.50 0 -0.55(-1.37%)
Jun 12, 2012 40.05 40.05 40.05 40.05 100 -3.45(-7.93%)
Jun 07, 2012 43.50 43.50 43.50 1,200 -0.65(-1.47%)
May 29, 2012 44.15 44.15 44.15 0 +0.60(+1.38%)
May 22, 2012 43.55 43.55 43.55 0 +2.96(+7.30%)
May 15, 2012 40.59 40.59 40.59 0 -0.31(-0.77%)
May 14, 2012 40.90 40.90 40.90 40.90 300 -1.40(-3.31%)
May 04, 2012 42.30 42.30 42.30 0 -2.30(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.