Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 105.27 105.27 105.27 55 +1.40(+1.35%)
Apr 23, 2015 102.45 103.87 101.83 103.87 720 +2.88(+2.85%)
Apr 21, 2015 100.99 100.99 100.99 20 +3.82(+3.93%)
Apr 17, 2015 97.17 97.17 97.17 0 -2.28(-2.29%)
Apr 16, 2015 98.65 99.45 98.65 99.45 984 +4.81(+5.08%)
Apr 14, 2015 94.64 94.64 94.64 38 +0.30(+0.32%)
Apr 10, 2015 94.34 94.34 94.34 5 +2.53(+2.76%)
Mar 24, 2015 91.81 91.81 91.81 2 +0.33(+0.36%)
Mar 20, 2015 91.48 91.48 91.48 360 +2.59(+2.91%)
Mar 19, 2015 88.89 88.89 88.89 88.89 100 -0.24(-0.27%)
Mar 18, 2015 89.13 89.13 89.13 89.13 108 -6.31(-6.61%)
Mar 12, 2015 95.44 95.44 95.44 5 +0.20(+0.21%)
Mar 11, 2015 95.24 95.24 95.24 95.24 303 +1.48(+1.58%)
Mar 06, 2015 93.76 93.76 93.76 100 -1.24(-1.31%)
Feb 20, 2015 95.00 95.00 95.00 56 -0.52(-0.54%)
Feb 19, 2015 95.52 95.52 95.52 95.52 841 +1.00(+1.06%)
Feb 18, 2015 94.52 94.52 94.52 94.52 751 +6.62(+7.53%)
Feb 12, 2015 87.90 87.90 87.90 155 +10.00(+12.84%)
Feb 11, 2015 77.90 77.90 77.90 77.90 132 -1.35(-1.70%)
Feb 10, 2015 79.25 79.25 79.25 79.25 1,023 -0.77(-0.96%)
Feb 04, 2015 80.02 80.02 80.02 27 +0.02(+0.02%)
Feb 03, 2015 80.00 80.00 80.00 80.00 200 +2.38(+3.07%)
Feb 02, 2015 77.28 77.85 77.28 77.62 628 +0.86(+1.12%)
Jan 30, 2015 76.76 76.76 76.76 76.76 133 -1.69(-2.15%)
Jan 28, 2015 78.45 78.45 78.45 78.45 291 +6.40(+8.88%)
Jan 13, 2015 72.05 72.05 72.05 1 +4.56(+6.76%)
Jan 07, 2015 67.49 67.49 67.49 12 -5.54(-7.59%)
Dec 30, 2014 73.03 73.03 73.03 85 -1.17(-1.58%)
Dec 23, 2014 74.20 74.20 74.20 262 +0.74(+1.01%)
Dec 18, 2014 73.46 73.46 73.46 398 +1.70(+2.37%)
Dec 16, 2014 71.76 71.76 71.76 80 -0.31(-0.43%)
Dec 15, 2014 71.66 72.07 71.66 72.07 3,471 -4.39(-5.74%)
Dec 05, 2014 76.46 76.46 76.46 8 +0.00(+0.00%)
Dec 04, 2014 76.46 76.46 76.46 76.46 375 -3.94(-4.90%)
Nov 28, 2014 80.40 80.40 80.40 8 +0.80(+1.01%)
Nov 26, 2014 79.60 79.60 79.60 0 +3.71(+4.89%)
Nov 18, 2014 75.89 75.89 75.89 14 +2.39(+3.25%)
Nov 17, 2014 73.50 73.50 73.50 73.50 102 -0.68(-0.92%)
Nov 10, 2014 74.18 74.18 74.18 1 +0.55(+0.75%)
Nov 03, 2014 73.63 73.63 73.63 246 -1.07(-1.43%)
Oct 31, 2014 74.70 74.70 74.70 74.70 8,332 +3.35(+4.70%)
Oct 29, 2014 71.35 71.35 71.35 0 +2.86(+4.18%)
Oct 27, 2014 68.49 68.49 68.49 0 -2.03(-2.88%)
Oct 23, 2014 70.52 70.52 70.52 9 -0.32(-0.45%)
Oct 22, 2014 70.80 70.84 70.80 70.84 1,340 +1.09(+1.56%)
Oct 20, 2014 69.75 69.75 69.75 69.75 1,232 +4.31(+6.59%)
Oct 15, 2014 65.90 65.90 65.44 65.44 780 -2.80(-4.10%)
Oct 14, 2014 68.24 68.24 68.24 68.24 337 +1.14(+1.70%)
Oct 13, 2014 67.10 67.10 67.10 67.10 225 -1.40(-2.05%)
Oct 09, 2014 68.50 68.50 68.50 72 -0.68(-0.98%)
Oct 08, 2014 69.18 69.18 69.18 69.18 330 -0.87(-1.24%)
Oct 07, 2014 70.05 70.05 70.05 70.05 1,670 -4.51(-6.05%)
Sep 29, 2014 74.56 74.56 74.56 98 -0.40(-0.53%)
Sep 26, 2014 74.96 74.96 74.96 4,381 -1.49(-1.95%)
Sep 22, 2014 76.45 76.45 76.45 1,560 -0.24(-0.31%)
Sep 18, 2014 76.69 76.69 76.69 0 +0.97(+1.28%)
Sep 17, 2014 77.26 75.72 75.72 3,046 -2.20(-2.82%)
Sep 10, 2014 77.92 77.92 77.92 160 -0.88(-1.12%)
Aug 29, 2014 78.80 78.80 78.80 0 -2.32(-2.86%)
Aug 25, 2014 81.12 81.12 81.12 0 +0.29(+0.36%)
Aug 05, 2014 80.83 80.83 80.83 12 -8.17(-9.18%)
Jul 29, 2014 89.00 89.00 89.00 50 -4.81(-5.13%)
Jul 25, 2014 93.81 93.81 93.81 93.81 276 +0.41(+0.44%)
Jul 11, 2014 93.40 93.40 93.40 0 +1.11(+1.20%)
Jun 27, 2014 92.29 92.29 92.29 0 +0.87(+0.95%)
Jun 25, 2014 91.42 91.42 91.42 105 -4.18(-4.37%)
Jun 10, 2014 95.60 95.60 95.60 170 -2.93(-2.97%)
Jun 06, 2014 98.53 98.53 98.53 98.53 261 +2.61(+2.72%)
Jun 05, 2014 95.92 95.92 95.92 95.92 301 +2.08(+2.22%)
Jun 03, 2014 93.84 93.84 93.84 93.84 9 -0.66(-0.70%)
May 27, 2014 94.50 94.50 94.50 94.50 1 +0.00(+0.00%)
May 09, 2014 94.50 94.50 94.50 0 -0.43(-0.45%)
May 05, 2014 94.93 94.93 94.93 20 -2.57(-2.64%)
May 02, 2014 97.50 97.50 97.50 97.50 291 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.