Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 99.91 99.91 99.91 0 -1.74(-1.71%)
Apr 21, 2016 101.65 101.65 101.65 0 +3.95(+4.04%)
Apr 13, 2016 97.70 97.70 97.70 77 -2.90(-2.88%)
Mar 30, 2016 100.60 100.60 100.60 0 +5.21(+5.46%)
Mar 24, 2016 95.39 95.39 95.39 0 +0.53(+0.56%)
Mar 21, 2016 94.86 94.86 94.86 0 +6.86(+7.80%)
Mar 10, 2016 88.00 88.00 88.00 0 -4.28(-4.64%)
Mar 01, 2016 92.28 92.28 92.28 263 +2.70(+3.01%)
Feb 26, 2016 89.58 89.58 89.58 29 +2.83(+3.26%)
Feb 24, 2016 86.75 86.75 86.75 5 -2.71(-3.03%)
Feb 22, 2016 89.46 89.46 89.46 0 +11.57(+14.85%)
Feb 11, 2016 77.89 77.89 77.89 0 +0.17(+0.22%)
Feb 09, 2016 77.72 77.72 77.72 48 -5.42(-6.52%)
Feb 03, 2016 83.14 83.14 83.14 666 +2.01(+2.48%)
Jan 20, 2016 81.13 81.13 81.13 0 -1.17(-1.42%)
Jan 19, 2016 82.30 82.30 82.30 82.30 512 +0.08(+0.10%)
Jan 15, 2016 82.22 82.22 82.22 0 -3.73(-4.34%)
Jan 14, 2016 85.95 85.95 85.95 85.95 100 -6.80(-7.33%)
Jan 13, 2016 93.94 93.94 92.75 92.75 300 -1.66(-1.76%)
Jan 12, 2016 94.41 94.41 94.41 94.41 141 +1.89(+2.04%)
Jan 11, 2016 92.52 92.52 92.52 92.52 151 -0.43(-0.46%)
Jan 07, 2016 92.95 92.95 92.95 38 -1.06(-1.13%)
Jan 06, 2016 94.01 94.01 94.01 94.01 100 -2.84(-2.93%)
Jan 04, 2016 96.85 96.85 96.85 0 -3.15(-3.15%)
Dec 31, 2015 100.00 100.00 100.00 0 -2.00(-1.96%)
Dec 30, 2015 102.00 102.00 102.00 102.00 810 +4.00(+4.08%)
Dec 16, 2015 98.00 98.00 98.00 0 +3.19(+3.36%)
Dec 14, 2015 94.81 94.81 94.81 7 -6.55(-6.46%)
Dec 10, 2015 101.36 101.36 101.36 22 +0.55(+0.55%)
Dec 09, 2015 100.81 100.81 100.81 100.81 112 +0.66(+0.66%)
Dec 08, 2015 100.15 100.15 100.15 100.15 164 -2.10(-2.05%)
Dec 04, 2015 102.25 102.25 102.25 15 +2.35(+2.35%)
Dec 03, 2015 99.90 99.90 99.90 99.90 125 +0.10(+0.10%)
Dec 01, 2015 99.80 99.80 99.80 0 -1.20(-1.19%)
Nov 30, 2015 101.00 102.70 101.00 101.00 948 +4.38(+4.53%)
Nov 13, 2015 96.62 96.62 96.62 19 -3.69(-3.68%)
Nov 06, 2015 100.31 100.31 100.31 780 +1.91(+1.94%)
Nov 03, 2015 98.40 98.40 98.40 20 -1.21(-1.21%)
Nov 02, 2015 98.95 99.61 98.95 99.61 400 +5.61(+5.97%)
Oct 30, 2015 94.00 94.00 94.00 94.00 430 +3.45(+3.81%)
Oct 29, 2015 89.55 90.55 89.55 90.55 320 -1.60(-1.74%)
Oct 23, 2015 92.15 92.15 92.15 0 +3.93(+4.45%)
Oct 20, 2015 88.22 88.22 88.22 0 -0.63(-0.71%)
Oct 19, 2015 88.85 88.85 88.85 88.85 362 +1.90(+2.19%)
Oct 16, 2015 87.89 87.89 86.95 86.95 2,062 -2.12(-2.38%)
Oct 15, 2015 89.07 89.07 89.07 89.07 483 +1.61(+1.84%)
Oct 13, 2015 87.46 87.46 87.46 78 +2.30(+2.70%)
Oct 09, 2015 85.16 85.16 85.16 0 +1.76(+2.11%)
Oct 08, 2015 82.58 83.40 82.58 83.40 356 -0.50(-0.60%)
Oct 07, 2015 83.90 83.90 83.90 83.90 458 +6.89(+8.95%)
Oct 06, 2015 77.85 78.20 77.01 77.01 1,165 +4.76(+6.59%)
Oct 01, 2015 72.25 72.25 72.25 53 +1.05(+1.47%)
Sep 29, 2015 71.20 71.20 71.20 13 +1.61(+2.31%)
Sep 28, 2015 69.06 69.59 69.06 69.59 2,960 -1.67(-2.34%)
Sep 23, 2015 71.26 71.26 71.26 772 -13.72(-16.14%)
Sep 18, 2015 84.98 84.98 84.98 25 -2.14(-2.46%)
Sep 17, 2015 87.12 87.12 87.12 87.12 232 +2.37(+2.80%)
Sep 09, 2015 84.75 84.75 84.75 0 +5.45(+6.87%)
Sep 04, 2015 79.30 79.30 79.30 10 -3.20(-3.88%)
Aug 31, 2015 82.50 82.50 82.50 0 -0.25(-0.30%)
Aug 26, 2015 82.75 82.75 82.75 14 -1.25(-1.49%)
Aug 25, 2015 84.00 84.00 84.00 84.00 1,167 +1.32(+1.60%)
Aug 24, 2015 82.68 83.75 82.68 273 -1.07(-1.28%)
Aug 21, 2015 85.51 85.51 83.75 83.75 570 -7.41(-8.13%)
Aug 17, 2015 91.16 91.16 91.16 0 -0.94(-1.02%)
Aug 13, 2015 92.10 92.10 92.10 179 +0.35(+0.38%)
Aug 12, 2015 91.62 91.75 91.62 91.75 342 +1.40(+1.55%)
Jul 30, 2015 90.35 90.35 90.35 25 -9.47(-9.49%)
Jul 14, 2015 99.82 99.82 99.82 0 -0.23(-0.23%)
Jul 07, 2015 100.05 100.05 100.05 50 -7.15(-6.67%)
Jul 01, 2015 107.20 107.20 107.20 131 +3.05(+2.93%)
Jun 19, 2015 104.15 104.15 104.15 74 -1.75(-1.65%)
Jun 12, 2015 105.90 105.90 105.90 0 -0.10(-0.09%)
Jun 10, 2015 106.00 106.00 106.00 64 +1.25(+1.19%)
Jun 04, 2015 104.75 104.75 104.75 84 +1.80(+1.75%)
Jun 01, 2015 102.95 102.95 102.95 0 -6.77(-6.17%)
May 22, 2015 109.72 109.72 109.72 7 +4.97(+4.74%)
May 18, 2015 104.75 104.75 104.75 31 -1.55(-1.46%)
May 08, 2015 106.30 106.30 106.30 46 +2.45(+2.36%)
May 07, 2015 104.61 104.61 103.85 103.85 1,134 +0.59(+0.57%)
May 06, 2015 103.26 103.26 103.26 103.26 100 -2.74(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.