Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 24.06 0 -3.16(-11.60%)
Apr 01, 2022 27.22 608 +2.12(+8.44%)
Mar 23, 2022 25.10 0 -0.06(-0.24%)
Mar 21, 2022 25.16 0 +0.34(+1.37%)
Mar 14, 2022 24.82 0 -0.26(-1.04%)
Mar 11, 2022 25.08 25.29 25.08 25.08 2,603 +1.89(+8.15%)
Mar 08, 2022 23.19 0 -0.61(-2.56%)
Mar 07, 2022 23.80 23.80 23.80 23.80 146 -4.20(-15.00%)
Mar 02, 2022 28.00 35 -0.58(-2.03%)
Mar 01, 2022 30.25 30.25 28.58 28.58 220 -4.05(-12.40%)
Feb 24, 2022 32.62 0 -7.35(-18.40%)
Feb 17, 2022 39.98 5 -2.25(-5.33%)
Feb 16, 2022 42.23 42.23 42.23 42.23 100 +2.41(+6.05%)
Feb 15, 2022 39.82 39.82 39.82 39.82 141 +0.13(+0.34%)
Feb 08, 2022 39.69 0 +1.68(+4.41%)
Jan 25, 2022 38.01 60 +1.18(+3.20%)
Jan 24, 2022 36.83 36.83 36.83 36.83 16,750 -1.46(-3.81%)
Jan 20, 2022 38.29 0 -0.23(-0.60%)
Jan 18, 2022 38.52 0 +0.02(+0.05%)
Jan 14, 2022 38.50 0 +0.02(+0.06%)
Jan 10, 2022 38.48 5 -0.20(-0.52%)
Jan 06, 2022 38.67 38.67 38.67 865 +5.96(+18.24%)
Dec 16, 2021 32.71 32.71 32.71 41 +0.10(+0.31%)
Dec 14, 2021 32.61 32.61 32.61 0 +0.29(+0.90%)
Dec 13, 2021 32.32 32.32 32.32 32.32 1,808 -1.88(-5.51%)
Dec 08, 2021 34.20 34.20 34.20 6 +1.32(+4.03%)
Dec 01, 2021 32.88 32.88 32.88 0 +0.83(+2.59%)
Nov 29, 2021 32.04 32.05 32.05 32.05 40 -3.84(-10.71%)
Nov 24, 2021 35.89 35.89 35.89 50 -3.80(-9.56%)
Nov 17, 2021 39.69 39.69 39.69 0 +0.38(+0.97%)
Nov 10, 2021 39.31 39.31 39.31 0 +2.14(+5.76%)
Nov 05, 2021 37.17 37.17 37.17 10 +1.75(+4.94%)
Nov 03, 2021 35.42 35.42 35.42 0 -0.58(-1.61%)
Oct 20, 2021 36.00 36.00 36.00 0 -2.14(-5.61%)
Oct 15, 2021 38.14 38.14 38.14 53 +2.93(+8.32%)
Oct 07, 2021 35.21 35.21 35.21 0 +1.41(+4.17%)
Oct 06, 2021 33.80 33.80 33.80 33.80 500 -1.39(-3.95%)
Oct 05, 2021 35.19 35.19 35.19 35.19 100 +1.56(+4.64%)
Sep 21, 2021 33.63 33.63 33.63 1 -0.37(-1.09%)
Sep 17, 2021 34.00 34.00 34.00 3 -0.60(-1.73%)
Sep 14, 2021 34.60 34.60 34.60 10 -0.60(-1.70%)
Aug 25, 2021 35.20 35.20 35.20 0 +0.23(+0.66%)
Aug 24, 2021 34.97 34.97 34.97 34.97 113 -1.00(-2.78%)
Aug 17, 2021 35.97 35.97 35.97 0 -4.73(-11.62%)
Aug 09, 2021 40.70 40.70 40.70 10 +2.34(+6.10%)
Jul 29, 2021 38.36 38.36 38.36 0 +0.01(+0.03%)
Jul 26, 2021 38.35 38.35 38.35 20 +1.35(+3.65%)
Jul 22, 2021 37.00 37.00 37.00 6 +0.00(+0.00%)
Jul 21, 2021 37.00 37.00 37.00 37.00 200 +1.75(+4.96%)
Jul 20, 2021 35.25 35.25 35.25 35.25 313 -1.08(-2.97%)
Jul 16, 2021 36.33 36.33 36.33 25 -1.17(-3.12%)
Jul 15, 2021 37.40 37.50 37.40 37.50 678 +0.10(+0.27%)
Jul 13, 2021 37.40 37.40 37.40 0 -1.53(-3.93%)
Jul 08, 2021 38.93 38.93 38.93 0 -2.17(-5.28%)
Jul 06, 2021 41.10 41.10 41.10 0 -0.05(-0.12%)
Jun 22, 2021 41.15 41.15 41.15 0 -1.35(-3.18%)
Jun 21, 2021 42.50 42.50 42.50 42.50 100 +0.10(+0.24%)
Jun 14, 2021 42.40 42.40 42.40 0 +0.22(+0.52%)
Jun 11, 2021 43.58 46.07 42.18 42.18 729 +2.60(+6.57%)
May 27, 2021 39.58 39.58 39.58 60 -3.44(-7.99%)
May 18, 2021 43.02 43.02 43.02 10 +2.06(+5.03%)
May 17, 2021 39.16 40.96 39.16 40.96 245 +0.39(+0.96%)
May 13, 2021 40.57 40.57 40.57 0 -0.90(-2.17%)
May 10, 2021 41.47 41.47 41.47 0 +1.47(+3.67%)
May 05, 2021 40.00 40.00 40.00 0 +0.00(+0.00%)
May 04, 2021 40.00 40.00 40.00 40.00 718 -2.34(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.