Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2016 0.1284 0.1284 0.1284 0 +0.02(+20.00%)
Apr 11, 2016 0.1070 0.1070 0.1070 0.1070 12,500 +0.01(+12.76%)
Apr 08, 2016 0.0949 0.0949 0.0949 0.0949 23,500 +0.02(+24.20%)
Mar 09, 2016 0.0764 0.0764 0.0764 0 +0.02(+40.18%)
Feb 10, 2016 0.0545 0.0545 0.0545 0 +0.01(+11.45%)
Jan 08, 2016 0.0489 0.0489 0.0489 0 -0.00(-0.41%)
Jan 06, 2016 0.0491 0.0491 0.0491 0 -0.00(-1.60%)
Dec 24, 2015 0.0499 0.0499 0.0499 0 +0.01(+40.56%)
Dec 23, 2015 0.0355 0.0355 0.0355 0.0355 8,007 +0.01(+42.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.