Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 -0.0095 (-11.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 0.1484 0.1484 0.1484 0 +0.00(+0.41%)
Feb 08, 2017 0.1478 0.1478 0.1478 0 -0.01(-5.86%)
Jan 25, 2017 0.1570 0.1570 0.1570 0 +0.04(+29.75%)
Jan 18, 2017 0.1210 0.1210 0.1210 0 +0.03(+31.52%)
Dec 15, 2016 0.0920 0.0920 0.0920 0 -0.03(-26.69%)
Dec 02, 2016 0.1255 0.1255 0.1255 0 -0.00(-1.95%)
Nov 30, 2016 0.1280 0.1280 0.1280 0 +0.01(+11.30%)
Nov 16, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Nov 14, 2016 0.1300 0.1300 0.1300 0 +0.01(+5.18%)
Oct 31, 2016 0.1236 0.1236 0.1236 0 -0.01(-8.51%)
Oct 28, 2016 0.1331 0.1351 0.1331 0.1351 33,000 +0.00(+2.97%)
Oct 27, 2016 0.1314 0.1314 0.1239 0.1312 67,000 -0.02(-13.68%)
Oct 24, 2016 0.1520 0.1520 0.1520 0 +0.03(+22.58%)
Oct 19, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Oct 18, 2016 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.78%)
Oct 12, 2016 0.1290 0.1290 0.1290 0 -0.00(-1.23%)
Oct 04, 2016 0.1306 0.1306 0.1306 0 -0.00(-2.39%)
Oct 03, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 30, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 29, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 28, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 27, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 23, 2016 0.1338 0.1338 0.1338 0 -0.00(-2.34%)
Sep 06, 2016 0.1370 0.1370 0.1370 0 +0.01(+8.30%)
Aug 31, 2016 0.1265 0.1265 0.1265 0 -0.05(-27.55%)
Aug 24, 2016 0.1746 0.1746 0.1746 0 +0.06(+46.97%)
Jul 11, 2016 0.1188 0.1188 0.1188 0 -0.03(-21.43%)
Jun 16, 2016 0.1512 0.1512 0.1512 0 +0.01(+8.23%)
Jun 08, 2016 0.1397 0.1397 0.1397 0 +0.05(+56.61%)
May 24, 2016 0.0892 0.0892 0.0892 0 -0.06(-39.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.