Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2018		0.1067	0.1067	0.1067	0	-0.01(-4.73%)
Feb 12, 2018		0.1120	0.1120	0.1120	0	-0.00(-0.27%)
Jan 26, 2018		0.1123	0.1123	0.1123	0	-0.01(-11.23%)
Dec 21, 2017		0.1265	0.1265	0.1265	0	+0.03(+29.74%)
Nov 28, 2017		0.0975	0.0975	0.0975	0	-0.01(-6.70%)
Oct 24, 2017		0.1045	0.1045	0.1045	0	-0.04(-26.62%)
Oct 19, 2017		0.1424	0.1424	0.1424	0	-0.02(-10.04%)
Oct 04, 2017		0.1583	0.1583	0.1583	0	+0.01(+7.61%)
Sep 27, 2017		0.1471	0.1471	0.1471	0	+0.06(+62.36%)
Aug 24, 2017		0.0906	0.0906	0.0906	0	-0.01(-12.55%)
Jul 11, 2017		0.1036	0.1036	0.1036	0	-0.00(-0.38%)
Jul 10, 2017	0.1039	0.1040	0.1039	0.1040	9,000	+0.00(+0.19%)
Jul 07, 2017	0.1077	0.1077	0.1038	0.1038	3,500	-0.00(-2.99%)
Jul 05, 2017		0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Jul 03, 2017	0.1070	0.1070	0.1070	0.1070	0	+0.00(+0.00%)
Jun 30, 2017		0.1070	0.1070	0.1070	0	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.