Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.2020 0.2020 0.2020 0 -0.00(-2.42%)
Apr 22, 2019 0.2070 0.2070 0.2070 0 -0.01(-2.40%)
Apr 09, 2019 0.2121 0.2121 0.2121 0 -0.02(-6.97%)
Apr 05, 2019 0.2280 0.2280 0.2280 0 +0.01(+3.07%)
Mar 20, 2019 0.2212 0.2212 0.2212 0 +0.13(+154.25%)
Jan 02, 2019 0.0870 0.0870 0.0870 0 -0.01(-11.22%)
Dec 17, 2018 0.0980 0.0980 0.0980 0 -0.00(-0.71%)
Nov 16, 2018 0.0987 0.0987 0.0987 0 +0.01(+9.54%)
Oct 30, 2018 0.0901 0.0901 0.0901 0 -0.02(-17.26%)
Oct 26, 2018 0.1089 0.1089 0.1089 0 -0.00(-2.77%)
Oct 18, 2018 0.1120 0.1120 0.1120 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.