Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1199 0.1250 0.1199 0.1250 2,200 +0.01(+7.76%)
Apr 27, 2022 0.1160 0 -0.00(-3.33%)
Apr 25, 2022 0.1200 0 -0.02(-14.89%)
Apr 22, 2022 0.1243 0.1410 0.1243 0.1410 15,200 -0.01(-5.62%)
Apr 14, 2022 0.1494 0 -0.01(-4.41%)
Apr 13, 2022 0.1563 0.1563 0.1563 0.1563 100 +0.03(+24.05%)
Apr 12, 2022 0.1260 0.1260 0.1260 0.1260 100 -0.02(-11.76%)
Apr 07, 2022 0.1428 0 +0.02(+14.24%)
Apr 01, 2022 0.1250 0 -0.02(-14.62%)
Mar 31, 2022 0.1464 0.1464 0.1464 0.1464 1,500 +0.03(+26.10%)
Mar 29, 2022 0.1161 0 -0.05(-28.38%)
Mar 28, 2022 0.1621 0.1621 0.1621 0.1621 1,000 -0.00(-2.00%)
Mar 18, 2022 0.1654 0 +0.01(+9.03%)
Mar 16, 2022 0.1517 0 -0.00(-0.85%)
Mar 09, 2022 0.1530 0 -0.02(-9.57%)
Mar 08, 2022 0.1700 0.6439 0.1692 0.1692 4,490 +0.05(+45.86%)
Mar 07, 2022 0.1160 0.1160 0.1160 0.1160 1,231 -0.03(-21.78%)
Feb 28, 2022 0.1483 0 +0.01(+9.12%)
Jan 28, 2022 0.1359 0 -0.02(-11.92%)
Jan 25, 2022 0.1543 0 +0.00(+1.51%)
Jan 24, 2022 0.1323 0.1520 0.1300 0.1520 24,375 -0.01(-6.69%)
Jan 20, 2022 0.1629 0 +0.01(+8.60%)
Jan 13, 2022 0.1500 0 -0.00(-2.09%)
Jan 11, 2022 0.1532 0 +0.00(+0.66%)
Jan 04, 2022 0.1522 0.1522 0.1522 0 +0.00(+1.47%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.24%)
Dec 28, 2021 0.1690 0.1690 0.1690 0.1690 9,735 +0.01(+8.61%)
Dec 22, 2021 0.1556 0.1556 0.1556 0 +0.02(+14.58%)
Dec 17, 2021 0.1358 0.1358 0.1358 0 +0.00(+0.67%)
Dec 16, 2021 0.1330 0.1349 0.1330 0.1349 540 -0.00(-2.10%)
Dec 15, 2021 0.1378 0.1378 0.1378 0.1378 19,934 -0.01(-5.49%)
Dec 14, 2021 0.1461 0.1461 0.1458 0.1458 96,600 -0.00(-0.34%)
Dec 13, 2021 0.1689 0.1689 0.1463 0.1463 30,700 -0.02(-13.33%)
Dec 10, 2021 0.1689 0.1689 0.1512 0.1688 8,231 -0.00(-1.29%)
Dec 09, 2021 0.1710 0.1710 0.1710 0.1710 115 +0.03(+25.09%)
Dec 07, 2021 0.1367 0.1367 0.1367 0 -0.02(-15.20%)
Dec 03, 2021 0.1612 0.1612 0.1612 0 +0.00(+1.64%)
Dec 02, 2021 0.1613 0.1613 0.1586 0.1586 51,100 -0.02(-8.90%)
Nov 30, 2021 0.1741 0.1741 0.1741 0 +0.01(+4.31%)
Nov 29, 2021 0.1624 0.1669 0.1624 0.1669 12,150 -0.00(-2.11%)
Nov 23, 2021 0.1705 0.1705 0.1705 0 -0.03(-14.71%)
Nov 22, 2021 0.2000 0.2070 0.1999 0.1999 11,650 -0.00(-0.05%)
Nov 17, 2021 0.2000 0.2000 0.2000 0 -0.02(-8.38%)
Nov 15, 2021 0.2183 0.2183 0.2183 0 +0.03(+15.32%)
Nov 12, 2021 0.1893 0.1893 0.1893 0.1893 1,094 +0.05(+34.83%)
Nov 09, 2021 0.1366 0.1404 0.1366 0.1404 2,200 -0.00(-3.17%)
Nov 04, 2021 0.1450 0.1450 0.1450 0 +0.01(+10.86%)
Nov 03, 2021 0.1308 0.1308 0.1308 0.1308 5,057 +0.00(+2.51%)
Nov 01, 2021 0.1276 0.1276 0.1276 0 +0.00(+1.59%)
Oct 28, 2021 0.1256 0.1256 0.1256 0 -0.02(-16.27%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 22, 2021 0.1418 0.1418 0.1400 0.1400 15,600 -0.01(-3.78%)
Oct 19, 2021 0.1455 0.1455 0.1455 0 -0.00(-2.68%)
Oct 13, 2021 0.1495 0.1495 0.1495 0 -0.00(-1.71%)
Oct 12, 2021 0.1521 0.1521 0.1521 0.1521 1,000 +0.14(+914.00%)
Oct 11, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.14(-90.13%)
Oct 07, 2021 0.1519 0.1519 0.1519 0 +0.01(+8.50%)
Oct 05, 2021 0.1400 0.1400 0.1400 1 -0.00(-0.85%)
Sep 29, 2021 0.1412 0.1412 0.1412 0 -0.00(-1.12%)
Sep 22, 2021 0.1428 0.1428 0.1428 0 -0.01(-6.05%)
Sep 21, 2021 0.1524 0.1524 0.1454 0.1520 13,750 -0.01(-5.06%)
Sep 20, 2021 0.1637 0.1637 0.1507 0.1601 7,996 -0.01(-6.54%)
Sep 16, 2021 0.1713 0.1713 0.1713 0 +0.02(+10.23%)
Sep 14, 2021 0.1554 0.1554 0.1554 0 -0.00(-1.71%)
Sep 10, 2021 0.1581 0.1581 0.1581 0 -0.02(-9.03%)
Sep 09, 2021 0.1738 0.1738 0.1738 0.1738 2,000 +0.01(+7.02%)
Sep 08, 2021 0.1697 0.1697 0.1624 0.1624 24,555 -0.01(-4.47%)
Aug 31, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.52%)
Aug 27, 2021 0.1744 0.1744 0.1744 0 -0.01(-3.11%)
Aug 26, 2021 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Aug 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-3.38%)
Aug 17, 2021 0.1863 0.1863 0.1863 0 -0.02(-11.29%)
Aug 13, 2021 0.2100 0.2100 0.2100 0 +0.01(+3.14%)
Aug 11, 2021 0.2036 0.2036 0.2036 0 +0.01(+6.54%)
Aug 06, 2021 0.1911 0.1911 0.1911 0 -0.01(-4.45%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-5.30%)
Aug 04, 2021 0.2069 0.2112 0.2032 0.2112 1,270 +0.01(+2.52%)
Aug 03, 2021 0.2057 0.2060 0.2057 0.2060 1,820 -0.05(-20.77%)
Aug 02, 2021 0.2600 0.2600 0.2600 0.2600 1,000 +0.05(+23.87%)
Jul 27, 2021 0.2099 0.2099 0.2099 0 +0.01(+3.50%)
Jul 22, 2021 0.2028 0.2028 0.2028 0 +0.00(+0.00%)
Jul 21, 2021 0.2028 0.2028 0.2028 0.2028 333 -0.02(-7.73%)
Jul 20, 2021 0.2198 0.2198 0.2198 0.2198 500 +0.00(+0.32%)
Jul 19, 2021 0.2191 0.2191 0.2191 0.2191 10,065 -0.04(-15.73%)
Jul 08, 2021 0.2600 0.2600 0.2600 5 +0.02(+9.84%)
Jun 30, 2021 0.2367 0.2367 0.2367 0 -0.01(-5.32%)
Jun 29, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.32%)
Jun 25, 2021 0.2492 0.2492 0.2492 0 -0.01(-2.96%)
Jun 24, 2021 0.2543 0.2568 0.2397 0.2568 91,648 +0.01(+4.82%)
Jun 23, 2021 0.2481 0.2481 0.2450 0.2450 5,500 +0.01(+6.29%)
Jun 22, 2021 0.2300 0.3000 0.2300 0.2305 40,500 -0.00(-0.22%)
Jun 21, 2021 0.2310 0.2500 0.2310 0.2310 5,550 -0.02(-6.44%)
Jun 17, 2021 0.2469 0.2469 0.2469 0 -0.00(-1.16%)
Jun 16, 2021 0.2498 0.2498 0.2498 0.2498 40,000 +0.01(+2.50%)
Jun 15, 2021 0.2432 0.2437 0.2379 0.2437 2,567 -0.03(-9.54%)
Jun 14, 2021 0.2700 0.2700 0.2694 0.2694 821 +0.01(+3.46%)
Jun 10, 2021 0.2604 0.2604 0.2604 0 +0.01(+3.83%)
Jun 09, 2021 0.2518 0.2602 0.2435 0.2508 10,000 -0.01(-3.58%)
Jun 08, 2021 0.2619 0.2619 0.2500 0.2601 3,800 -0.02(-6.64%)
Jun 07, 2021 0.2732 0.2786 0.2500 0.2786 19,810 +0.03(+11.44%)
Jun 04, 2021 0.2300 0.2990 0.2188 0.2500 32,700 +0.02(+7.62%)
Jun 03, 2021 0.2181 0.2354 0.2173 0.2323 21,000 +0.02(+10.62%)
Jun 02, 2021 0.2257 0.2283 0.2100 0.2100 13,000 -0.01(-3.63%)
Jun 01, 2021 0.2495 0.2500 0.2179 0.2179 61,044 -0.09(-29.71%)
May 28, 2021 0.3100 0.3100 0.3100 0.3100 100 +0.04(+14.81%)
May 27, 2021 0.2827 0.2827 0.2700 0.2700 2,600 +0.00(+0.00%)
May 26, 2021 0.2650 0.2700 0.2650 0.2700 5,000 +0.02(+8.00%)
May 25, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
May 24, 2021 0.2249 0.2500 0.2249 0.2500 3,200 -0.01(-3.70%)
May 21, 2021 0.3550 0.3550 0.2596 0.2596 10,073 -0.01(-2.15%)
May 20, 2021 0.2653 0.2653 0.2653 0.2653 600 -0.01(-3.39%)
May 19, 2021 0.2646 0.2746 0.2646 0.2746 1,275 +0.00(+0.33%)
May 18, 2021 0.3049 0.3100 0.2654 0.2737 4,794 -0.01(-2.01%)
May 17, 2021 0.2595 0.2793 0.2595 0.2793 10,428 +0.02(+8.51%)
May 14, 2021 0.2574 0.2574 0.2574 0.2574 1,000 -0.01(-4.67%)
May 13, 2021 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-4.46%)
May 12, 2021 0.2826 0.2826 0.2826 0.2826 13,500 -0.03(-8.84%)
May 11, 2021 0.3100 0.3100 0.3100 0.3100 805 +0.00(+0.42%)
May 10, 2021 0.3087 0.3087 0.3087 0.3087 300 +0.03(+11.61%)
May 07, 2021 0.0003 0.2969 0.0003 0.2766 7,800 -0.01(-3.76%)
May 06, 2021 0.2874 0.2874 0.2701 0.2874 8,800 +0.01(+5.24%)
May 05, 2021 0.2751 0.2751 0.2731 0.2731 2,000 -0.01(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.