Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0500 4,400 -0.05(-48.61%)
Apr 18, 2023 0.0973 500 -0.01(-13.13%)
Apr 14, 2023 0.1120 0 +0.03(+30.84%)
Apr 04, 2023 0.0856 0 -0.01(-11.11%)
Mar 30, 2023 0.0963 400 -0.00(-3.70%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.03%)
Mar 28, 2023 0.1014 0.1042 0.1014 0.1042 250 +0.01(+9.92%)
Mar 24, 2023 0.0948 0 -0.02(-13.82%)
Mar 22, 2023 0.1100 0 +0.00(+3.48%)
Mar 21, 2023 0.1050 0.1063 0.1050 0.1063 4,300 +0.05(+77.17%)
Mar 17, 2023 0.0600 0 -0.01(-14.29%)
Mar 10, 2023 0.0700 0 -0.04(-34.33%)
Mar 08, 2023 0.1066 0 -0.00(-0.19%)
Mar 06, 2023 0.1068 0 +0.01(+6.80%)
Mar 02, 2023 0.1000 0 +0.00(+0.50%)
Mar 01, 2023 0.0995 0.0995 0.0995 0.0995 27,500 -0.03(-20.40%)
Feb 27, 2023 0.1250 0 +0.01(+13.64%)
Feb 22, 2023 0.1100 0 -0.01(-4.35%)
Feb 17, 2023 0.1150 2,915 +0.02(+21.05%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0 -0.00(-2.06%)
Feb 08, 2023 0.0970 0 -0.00(-0.31%)
Feb 01, 2023 0.0973 0 +0.00(+0.00%)
Jan 31, 2023 0.0973 0.0973 0.0973 0.0973 5,600 +0.01(+17.94%)
Jan 24, 2023 0.0825 0 -0.01(-11.29%)
Jan 20, 2023 0.0930 0 +0.00(+3.45%)
Jan 09, 2023 0.0899 0 +0.02(+28.43%)
Jan 05, 2023 0.0700 0 -0.02(-21.35%)
Jan 04, 2023 0.0890 0.0890 0.0890 0.0890 10,100 +0.00(+4.83%)
Dec 30, 2022 0.0849 0 -0.01(-5.67%)
Dec 29, 2022 0.0900 0.0900 0.0900 0.0900 4,100 +0.00(+1.81%)
Dec 21, 2022 0.0884 0 -0.00(-0.67%)
Dec 09, 2022 0.0890 0 +0.00(+0.79%)
Dec 06, 2022 0.0883 0 +0.00(+2.67%)
Nov 22, 2022 0.0860 120 -0.00(-0.81%)
Nov 15, 2022 0.0867 0 +0.01(+8.37%)
Nov 01, 2022 0.0800 0 -0.01(-13.98%)
Oct 27, 2022 0.0930 0 +0.00(+0.54%)
Oct 13, 2022 0.0925 0 -0.01(-5.52%)
Oct 03, 2022 0.0979 0 -0.04(-26.94%)
Sep 08, 2022 0.1340 0 +0.00(+1.90%)
Sep 07, 2022 0.1315 0.1315 0.1315 0.1315 2,250 -0.00(-0.75%)
Sep 02, 2022 0.1325 0 +0.10(+341.67%)
Aug 31, 2022 0.0300 0 -0.10(-76.38%)
Aug 30, 2022 0.1270 0.1270 0.1270 0.1270 7,589 -0.01(-5.93%)
Aug 26, 2022 0.1350 0 +0.03(+22.73%)
Aug 24, 2022 0.1100 0 -0.00(-1.61%)
Aug 23, 2022 0.1118 0.1118 0.1118 0.1118 3,700 +0.01(+6.48%)
Aug 19, 2022 0.1050 0 -0.00(-1.32%)
Aug 18, 2022 0.1064 0.1064 0.1064 0.1064 3,750 +0.00(+0.38%)
Aug 15, 2022 0.1060 0 +0.02(+23.98%)
Aug 05, 2022 0.0855 0 -0.01(-6.35%)
Aug 03, 2022 0.0913 0 +0.00(+0.00%)
Aug 02, 2022 0.0913 0.0913 0.0913 0.0913 1,000 -0.01(-6.36%)
Jul 29, 2022 0.0975 0 -0.01(-5.25%)
Jul 26, 2022 0.1029 0 +0.00(+4.15%)
Jul 22, 2022 0.0988 0 -0.00(-2.47%)
Jul 14, 2022 0.1013 0 -0.01(-10.75%)
Jul 12, 2022 0.1135 0 -0.00(-0.18%)
Jul 08, 2022 0.1137 0 +0.01(+10.82%)
Jul 07, 2022 0.1026 0.1026 0.1026 0.1026 1,000 +0.01(+9.97%)
Jul 05, 2022 0.0933 0 +0.02(+33.29%)
Jun 10, 2022 0.0700 0 -0.03(-31.91%)
Jun 07, 2022 0.1028 0 +0.00(+2.80%)
Jun 06, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-12.59%)
Jun 01, 2022 0.1144 0 +0.00(+0.26%)
May 20, 2022 0.1141 0 +0.01(+14.10%)
May 19, 2022 0.1100 0.1100 0.1000 0.1000 4,000 -0.01(-9.09%)
May 10, 2022 0.1100 0 +0.02(+24.43%)
May 06, 2022 0.0884 0 -0.01(-14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.