Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0035 0.0041 0.0032 0.0036 4,552,200 +0.00(+12.50%)
Apr 29, 2021 0.0038 0.0038 0.0032 0.0032 759,000 -0.00(-15.79%)
Apr 28, 2021 0.0037 0.0038 0.0037 0.0038 571,000 -0.00(-5.00%)
Apr 27, 2021 0.0037 0.0043 0.0037 0.0040 2,601,622 -0.00(-2.44%)
Apr 26, 2021 0.0043 0.0043 0.0038 0.0041 4,125,086 -0.00(-4.65%)
Apr 23, 2021 0.0045 0.0045 0.0039 0.0043 5,233,600 +0.00(+0.00%)
Apr 22, 2021 0.0043 0.0046 0.0040 0.0043 1,904,739 +0.00(+4.88%)
Apr 21, 2021 0.0047 0.0047 0.0035 0.0041 5,098,224 +0.00(+2.50%)
Apr 20, 2021 0.0047 0.0047 0.0037 0.0040 3,551,471 +0.00(+5.26%)
Apr 19, 2021 0.0036 0.0049 0.0036 0.0038 1,267,342 -0.00(-13.64%)
Apr 16, 2021 0.0037 0.0047 0.0037 0.0044 3,376,100 +0.00(+15.79%)
Apr 15, 2021 0.0048 0.0048 0.0037 0.0038 1,051,500 -0.00(-20.83%)
Apr 14, 2021 0.0053 0.0053 0.0036 0.0048 8,141,160 -0.00(-11.11%)
Apr 13, 2021 0.0060 0.0060 0.0047 0.0054 686,300 -0.00(-1.82%)
Apr 12, 2021 0.0047 0.0060 0.0046 0.0055 9,747,991 +0.00(+19.57%)
Apr 09, 2021 0.0041 0.0048 0.0040 0.0046 4,671,900 -0.00(-6.12%)
Apr 08, 2021 0.0051 0.0051 0.0043 0.0049 4,099,326 -0.00(-3.92%)
Apr 07, 2021 0.0041 0.0058 0.0041 0.0051 8,582,253 +0.00(+0.00%)
Apr 06, 2021 0.0060 0.0060 0.0051 0.0051 1,491,760 -0.00(-21.54%)
Apr 05, 2021 0.0063 0.0065 0.0056 0.0065 2,791,786 +0.00(+8.33%)
Apr 01, 2021 0.0051 0.0062 0.0051 0.0060 4,568,800 +0.00(+17.65%)
Mar 31, 2021 0.0052 0.0055 0.0050 0.0051 3,099,931 -0.00(-3.77%)
Mar 30, 2021 0.0055 0.0059 0.0050 0.0053 4,184,618 -0.00(-3.64%)
Mar 29, 2021 0.0056 0.0056 0.0050 0.0055 1,187,000 +0.00(+10.00%)
Mar 26, 2021 0.0053 0.0053 0.0043 0.0050 2,179,200 -0.00(-5.66%)
Mar 25, 2021 0.0055 0.0059 0.0047 0.0053 2,423,185 +0.00(+0.00%)
Mar 24, 2021 0.0046 0.0054 0.0040 0.0053 5,022,130 +0.00(+15.22%)
Mar 23, 2021 0.0041 0.0046 0.0040 0.0046 3,132,875 +0.00(+2.22%)
Mar 22, 2021 0.0041 0.0047 0.0041 0.0045 3,373,282 +0.00(+2.27%)
Mar 19, 2021 0.0041 0.0044 0.0041 0.0044 844,200 +0.00(+2.33%)
Mar 18, 2021 0.0043 0.0047 0.0039 0.0043 697,100 -0.00(-2.27%)
Mar 17, 2021 0.0037 0.0044 0.0035 0.0044 2,607,971 +0.00(+12.82%)
Mar 16, 2021 0.0050 0.0050 0.0039 0.0039 1,769,651 -0.00(-13.33%)
Mar 15, 2021 0.0056 0.0057 0.0040 0.0045 3,039,977 -0.00(-6.25%)
Mar 12, 2021 0.0047 0.0057 0.0040 0.0048 1,540,800 +0.00(+2.13%)
Mar 11, 2021 0.0046 0.0049 0.0040 0.0047 2,405,830 +0.00(+9.30%)
Mar 10, 2021 0.0046 0.0057 0.0040 0.0043 5,813,671 -0.00(-8.51%)
Mar 09, 2021 0.0050 0.0057 0.0044 0.0047 3,149,474 -0.00(-6.00%)
Mar 08, 2021 0.0045 0.0053 0.0040 0.0050 4,677,574 +0.00(+8.70%)
Mar 05, 2021 0.0040 0.0047 0.0037 0.0046 4,147,800 -0.00(-2.13%)
Mar 04, 2021 0.0059 0.0059 0.0021 0.0047 6,808,373 -0.00(-6.00%)
Mar 03, 2021 0.0072 0.0090 0.0047 0.0050 5,447,987 -0.00(-13.79%)
Mar 02, 2021 0.0050 0.0059 0.0050 0.0058 5,246,799 +0.00(+5.45%)
Mar 01, 2021 0.0056 0.0070 0.0051 0.0055 7,510,376 -0.00(-12.70%)
Feb 26, 2021 0.0080 0.0095 0.0055 0.0063 9,387,200 -0.00(-17.11%)
Feb 25, 2021 0.0100 0.0101 0.0061 0.0076 11,501,330 -0.00(-24.00%)
Feb 24, 2021 0.0110 0.0130 0.0095 0.0100 10,610,493 -0.00(-3.85%)
Feb 23, 2021 0.0110 0.0110 0.0092 0.0104 5,167,639 -0.00(-5.45%)
Feb 22, 2021 0.0090 0.0110 0.0090 0.0110 13,188,437 +0.00(+12.24%)
Feb 19, 2021 0.0113 0.0120 0.0090 0.0098 20,838,898 -0.00(-10.91%)
Feb 18, 2021 0.0088 0.0146 0.0080 0.0110 83,758,920 +0.00(+27.91%)
Feb 17, 2021 0.0100 0.0100 0.0077 0.0086 11,246,011 -0.00(-5.49%)
Feb 16, 2021 0.0080 0.0159 0.0075 0.0091 22,685,424 +0.00(+13.75%)
Feb 12, 2021 0.0066 0.0088 0.0063 0.0080 32,821,800 +0.00(+23.08%)
Feb 11, 2021 0.0071 0.0071 0.0059 0.0065 11,783,991 +0.00(+6.56%)
Feb 10, 2021 0.0075 0.0077 0.0059 0.0061 13,790,911 -0.00(-8.96%)
Feb 09, 2021 0.0063 0.0076 0.0052 0.0067 23,038,008 +0.00(+11.67%)
Feb 08, 2021 0.0060 0.0063 0.0056 0.0060 14,855,839 +0.00(+0.00%)
Feb 05, 2021 0.0056 0.0065 0.0055 0.0060 5,885,500 +0.00(+7.14%)
Feb 04, 2021 0.0058 0.0060 0.0055 0.0056 4,818,138 -0.00(-3.45%)
Feb 03, 2021 0.0065 0.0065 0.0055 0.0058 6,249,712 -0.00(-6.45%)
Feb 02, 2021 0.0062 0.0064 0.0055 0.0062 6,549,160 +0.00(+0.00%)
Feb 01, 2021 0.0065 0.0077 0.0059 0.0062 35,962,976 +0.00(+5.08%)
Jan 29, 2021 0.0061 0.0061 0.0056 0.0059 4,650,300 -0.00(-3.28%)
Jan 28, 2021 0.0065 0.0068 0.0055 0.0061 6,919,168 -0.00(-1.61%)
Jan 27, 2021 0.0056 0.0066 0.0051 0.0062 10,821,620 +0.00(+0.00%)
Jan 26, 2021 0.0065 0.0065 0.0056 0.0062 5,139,355 -0.00(-4.62%)
Jan 25, 2021 0.0062 0.0065 0.0055 0.0065 6,608,497 +0.00(+8.33%)
Jan 22, 2021 0.0061 0.0068 0.0056 0.0060 5,131,100 -0.00(-1.64%)
Jan 21, 2021 0.0060 0.0085 0.0060 0.0061 6,880,814 +0.00(+1.67%)
Jan 20, 2021 0.0080 0.0080 0.0055 0.0060 7,756,795 -0.00(-7.69%)
Jan 19, 2021 0.0067 0.0089 0.0060 0.0065 38,367,784 +0.00(+0.00%)
Jan 15, 2021 0.0065 0.0075 0.0060 0.0065 20,997,200 +0.00(+4.84%)
Jan 14, 2021 0.0075 0.0075 0.0055 0.0062 8,309,762 -0.00(-7.46%)
Jan 13, 2021 0.0077 0.0077 0.0057 0.0067 26,334,466 -0.00(-4.29%)
Jan 12, 2021 0.0051 0.0099 0.0043 0.0070 79,741,416 +0.00(+40.00%)
Jan 11, 2021 0.0047 0.0058 0.0047 0.0050 6,766,895 +0.00(+11.11%)
Jan 08, 2021 0.0049 0.0049 0.0040 0.0045 4,967,900 -0.00(-8.16%)
Jan 07, 2021 0.0049 0.0052 0.0039 0.0049 3,793,581 +0.00(+2.08%)
Jan 06, 2021 0.0052 0.0059 0.0048 0.0048 7,957,007 -0.00(-5.88%)
Jan 05, 2021 0.0060 0.0060 0.0047 0.0051 5,345,342 -0.00(-7.27%)
Jan 04, 2021 0.0069 0.0070 0.0046 0.0055 10,345,478 +0.00(+3.77%)
Dec 31, 2020 0.0053 0.0053 0.0053 29,051,308 -0.00(-19.70%)
Dec 30, 2020 0.0047 0.0077 0.0043 0.0066 29,051,308 +0.00(+40.43%)
Dec 29, 2020 0.0055 0.0055 0.0035 0.0047 12,393,123 +0.00(+6.82%)
Dec 28, 2020 0.0055 0.0055 0.0042 0.0044 8,651,598 -0.00(-16.98%)
Dec 24, 2020 0.0050 0.0056 0.0045 0.0053 17,642,800 -0.00(-1.85%)
Dec 23, 2020 0.0033 0.0062 0.0033 0.0054 34,408,568 +0.00(+54.29%)
Dec 22, 2020 0.0050 0.0057 0.0033 0.0035 15,856,375 -0.00(-30.00%)
Dec 21, 2020 0.0044 0.0055 0.0021 0.0050 16,161,108 +0.00(+31.58%)
Dec 18, 2020 0.0050 0.0050 0.0035 0.0038 11,338,600 -0.00(-11.63%)
Dec 17, 2020 0.0060 0.0062 0.0032 0.0043 54,058,476 -0.00(-18.87%)
Dec 16, 2020 0.0065 0.0070 0.0044 0.0053 52,639,444 -0.00(-13.11%)
Dec 15, 2020 0.0132 0.0132 0.0056 0.0061 83,093,592 -0.00(-30.68%)
Dec 14, 2020 0.0066 0.0140 0.0055 0.0088 235,341,232 +0.00(+62.96%)
Dec 11, 2020 0.0017 0.0082 0.0017 0.0054 558,146,816 +0.00(+440.00%)
Dec 10, 2020 0.0008 0.0010 0.0008 0.0010 2,005,000 +0.00(+25.00%)
Dec 09, 2020 0.0007 0.0012 0.0006 0.0008 54,592,444 +0.00(+33.33%)
Dec 08, 2020 0.0009 0.0013 0.0006 0.0006 68,690,384 -0.00(-33.33%)
Dec 07, 2020 0.0008 0.0009 0.0008 0.0009 13,005,215 +0.00(+12.50%)
Dec 03, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 02, 2020 0.0007 0.0007 0.0007 0.0007 3,333,020 +0.00(+0.00%)
Dec 01, 2020 0.0006 0.0007 0.0005 0.0007 2,212,000 +0.00(+16.67%)
Nov 30, 2020 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Nov 27, 2020 0.0006 0.0006 0.0006 0.0006 147,000 +0.00(+0.00%)
Nov 25, 2020 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-25.00%)
Nov 23, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 20, 2020 0.0006 0.0006 0.0006 0.0006 14,900 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0007 0.0005 0.0006 805,000 -0.00(-14.29%)
Nov 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0007 0.0007 0.0007 783,000 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0007 0.0006 0.0007 2,963,000 +0.00(+16.67%)
Nov 10, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Nov 09, 2020 0.0006 0.0007 0.0006 0.0006 1,737,365 -0.00(-14.29%)
Nov 06, 2020 0.0006 0.0007 0.0005 0.0007 1,528,000 +0.00(+40.00%)
Nov 05, 2020 0.0007 0.0007 0.0005 0.0005 120,000 -0.00(-28.57%)
Nov 04, 2020 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Nov 03, 2020 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Oct 30, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 29, 2020 0.0006 0.0006 0.0005 0.0006 1,479,171 +0.00(+20.00%)
Oct 28, 2020 0.0007 0.0007 0.0005 0.0005 366,826 -0.00(-28.57%)
Oct 27, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 22, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 19, 2020 0.0006 0.0007 0.0005 0.0007 1,076,214 +0.00(+16.67%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 14, 2020 0.0006 0.0006 0.0006 0.0006 3,579,965 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0006 0.0006 4,119,200 -0.00(-14.29%)
Oct 08, 2020 0.0006 0.0007 0.0006 0.0007 982,570 +0.00(+16.67%)
Oct 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2020 0.0006 0.0006 0.0006 0.0006 2,100,599 +0.00(+0.00%)
Oct 02, 2020 0.0006 0.0006 0.0006 0.0006 2,289,800 +0.00(+0.00%)
Oct 01, 2020 0.0006 0.0006 0.0006 0.0006 1,412,550 +0.00(+0.00%)
Sep 30, 2020 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Sep 29, 2020 0.0007 0.0007 0.0006 0.0007 920,000 -0.00(-12.50%)
Sep 28, 2020 0.0007 0.0008 0.0006 0.0008 3,438,699 +0.00(+0.00%)
Sep 25, 2020 0.0007 0.0010 0.0007 0.0008 34,174,900 +0.00(+14.29%)
Sep 24, 2020 0.0007 0.0008 0.0007 0.0007 5,110,000 +0.00(+16.67%)
Sep 23, 2020 0.0006 0.0009 0.0006 0.0006 13,719,936 +0.00(+20.00%)
Sep 22, 2020 0.0006 0.0006 0.0005 0.0005 1,400,000 -0.00(-16.67%)
Sep 21, 2020 0.0006 0.0006 0.0006 80 +0.00(+0.00%)
Sep 18, 2020 0.0005 0.0006 0.0005 0.0006 2,000,000 +0.00(+20.00%)
Sep 17, 2020 0.0007 0.0007 0.0005 0.0005 2,097,125 -0.00(-16.67%)
Sep 16, 2020 0.0007 0.0007 0.0006 0.0006 12,673,500 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0008 0.0006 0.0006 4,432,406 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0006 66,350 -0.00(-14.29%)
Sep 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 09, 2020 0.0007 0.0007 0.0007 0.0007 1,550,000 +0.00(+16.67%)
Sep 08, 2020 0.0005 0.0007 0.0005 0.0006 3,760,000 +0.00(+0.00%)
Sep 04, 2020 0.0007 0.0007 0.0005 0.0006 1,463,000 -0.00(-14.29%)
Sep 03, 2020 0.0006 0.0007 0.0006 0.0007 10,169,187 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0007 0.0007 0.0007 310,000 +0.00(+16.67%)
Sep 01, 2020 0.0006 0.0007 0.0006 0.0006 4,948,000 +0.00(+0.00%)
Aug 31, 2020 0.0007 0.0007 0.0006 0.0006 128,227 -0.00(-14.29%)
Aug 28, 2020 0.0007 0.0007 0.0006 0.0007 660,100 +0.00(+16.67%)
Aug 27, 2020 0.0007 0.0007 0.0006 0.0006 2,392,857 -0.00(-14.29%)
Aug 26, 2020 0.0007 0.0008 0.0006 0.0007 28,365,992 +0.00(+16.67%)
Aug 25, 2020 0.0008 0.0008 0.0006 0.0006 23,321,728 -0.00(-25.00%)
Aug 24, 2020 0.0009 0.0009 0.0005 0.0008 32,986,584 +0.00(+0.00%)
Aug 21, 2020 0.0012 0.0012 0.0007 0.0008 14,201,300 -0.00(-20.00%)
Aug 20, 2020 0.0007 0.0011 0.0005 0.0010 139,580,144 +0.00(+42.86%)
Aug 19, 2020 0.0005 0.0007 0.0005 0.0007 24,364,108 +0.00(+40.00%)
Aug 18, 2020 0.0005 0.0006 0.0004 0.0005 3,103,502 -0.00(-16.67%)
Aug 17, 2020 0.0004 0.0006 0.0004 0.0006 2,401,000 +0.00(+0.00%)
Aug 13, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0006 0.0004 0.0006 6,075,900 +0.00(+20.00%)
Aug 11, 2020 0.0005 0.0006 0.0004 0.0005 6,140,000 +0.00(+25.00%)
Aug 10, 2020 0.0005 0.0007 0.0004 0.0004 24,550,100 -0.00(-20.00%)
Aug 07, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Aug 06, 2020 0.0005 0.0005 0.0004 0.0004 1,532,500 -0.00(-20.00%)
Aug 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2020 0.0004 0.0005 0.0004 0.0005 870,000 +0.00(+0.00%)
Jul 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 28, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 27, 2020 0.0004 0.0005 0.0004 0.0005 1,969,499 +0.00(+25.00%)
Jul 24, 2020 0.0005 0.0005 0.0004 0.0004 1,630,000 +0.00(+0.00%)
Jul 23, 2020 0.0004 0.0004 0.0004 0.0004 243,000 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0005 0.0004 0.0004 22,881 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 16, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0006 0.0004 0.0005 9,427,289 +0.00(+25.00%)
Jul 14, 2020 0.0005 0.0005 0.0004 0.0004 2,845,832 -0.00(-20.00%)
Jul 13, 2020 0.0005 0.0006 0.0004 0.0005 5,451,700 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0005 0.0004 0.0005 1,593,832 +0.00(+25.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0004 4,056,666 -0.00(-20.00%)
Jul 07, 2020 0.0004 0.0005 0.0004 0.0005 410,000 +0.00(+0.00%)
Jul 06, 2020 0.0004 0.0006 0.0004 0.0005 1,617,456 +0.00(+0.00%)
Jul 02, 2020 0.0005 0.0006 0.0005 0.0005 7,631,200 -0.00(-16.67%)
Jul 01, 2020 0.0006 0.0007 0.0005 0.0006 20,570,642 +0.00(+20.00%)
Jun 30, 2020 0.0005 0.0007 0.0005 0.0005 40,024,008 +0.00(+25.00%)
Jun 29, 2020 0.0005 0.0005 0.0004 0.0004 10,336,611 -0.00(-20.00%)
Jun 26, 2020 0.0005 0.0005 0.0004 0.0005 3,699,900 +0.00(+25.00%)
Jun 25, 2020 0.0004 0.0005 0.0004 0.0004 2,885,551 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0006 0.0004 0.0004 46,685,352 -0.00(-33.33%)
Jun 23, 2020 0.0006 0.0007 0.0005 0.0006 37,908,876 +0.00(+0.00%)
Jun 22, 2020 0.0005 0.0006 0.0003 0.0006 187,450,592 +0.00(+200.00%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0002 1,596,000 -0.00(-33.33%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0003 1,040,000 +0.00(+50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 1,721,600 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 990,000 -0.00(-33.33%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0003 2,797,500 +0.00(+50.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0002 3,960,000 -0.00(-33.33%)
Jun 05, 2020 0.0004 0.0004 0.0002 0.0003 13,660,000 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0006 0.0003 0.0003 84,025,696 +0.00(+50.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0002 500,000 -0.00(-33.33%)
Jun 01, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0003 0.0001 0.0002 9,591,347 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.