Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 8.390 8.390 8.390 0 +0.18(+2.19%)
Apr 14, 2016 8.210 8.210 8.210 0 +0.02(+0.24%)
Apr 13, 2016 8.190 8.190 8.190 8.190 940 +0.04(+0.49%)
Apr 12, 2016 8.150 8.150 8.150 8.150 240 -0.10(-1.21%)
Apr 04, 2016 8.250 8.250 8.250 47 -0.04(-0.48%)
Mar 18, 2016 8.290 8.290 8.290 0 +0.31(+3.88%)
Mar 08, 2016 7.980 7.980 7.980 0 -0.03(-0.37%)
Mar 02, 2016 8.010 8.010 8.010 0 -0.05(-0.62%)
Feb 29, 2016 8.060 8.060 8.060 0 +0.05(+0.62%)
Feb 26, 2016 8.010 8.010 8.010 8.010 280 +0.04(+0.50%)
Feb 19, 2016 7.970 7.970 7.970 0 -0.03(-0.38%)
Feb 17, 2016 8.000 8.000 8.000 0 +0.28(+3.63%)
Feb 12, 2016 7.720 7.720 7.720 0 +0.24(+3.21%)
Feb 02, 2016 7.480 7.480 7.480 0 -0.01(-0.13%)
Jan 26, 2016 7.490 7.490 7.490 0 +0.04(+0.54%)
Jan 22, 2016 7.450 7.450 7.450 14 +0.10(+1.36%)
Jan 20, 2016 7.350 7.350 7.350 0 -0.11(-1.47%)
Jan 13, 2016 7.460 7.460 7.460 0 -0.22(-2.86%)
Jan 04, 2016 7.680 7.680 7.680 0 -0.07(-0.90%)
Dec 29, 2015 7.750 7.750 7.750 0 +0.01(+0.13%)
Dec 28, 2015 7.740 7.740 7.740 7.740 4,169 +0.00(+0.00%)
Dec 23, 2015 7.740 7.740 7.740 0 -0.04(-0.51%)
Dec 22, 2015 7.780 7.820 7.780 7.780 1,538 +0.13(+1.70%)
Dec 21, 2015 7.650 7.650 7.650 7.650 833 +0.03(+0.39%)
Dec 17, 2015 7.620 7.620 7.620 85 -0.01(-0.13%)
Dec 16, 2015 7.670 7.670 7.630 7.630 860 -0.02(-0.29%)
Dec 15, 2015 7.652 7.652 7.652 7.652 186 +0.35(+4.82%)
Dec 03, 2015 7.300 7.300 7.300 0 +0.01(+0.14%)
Nov 30, 2015 7.290 7.290 7.290 0 -0.08(-1.09%)
Nov 27, 2015 7.370 7.370 7.370 7.370 1,000 -0.33(-4.29%)
Nov 24, 2015 7.700 7.700 7.700 0 +0.31(+4.19%)
Nov 23, 2015 7.390 0 +0.04(+0.54%)
Oct 07, 2015 7.350 7.350 7.350 0 -0.15(-2.00%)
Oct 05, 2015 7.500 7.500 7.500 0 +0.16(+2.18%)
Sep 23, 2015 7.340 7.340 7.340 0 -0.01(-0.14%)
Sep 21, 2015 7.350 7.350 7.350 0 +0.40(+5.76%)
Sep 10, 2015 6.950 6.950 6.950 0 -0.11(-1.56%)
Sep 09, 2015 7.060 7.060 7.060 7.060 270 +0.11(+1.58%)
Aug 28, 2015 6.950 6.950 6.950 40 +0.12(+1.76%)
Aug 26, 2015 6.830 6.830 6.830 3 +0.19(+2.86%)
Aug 24, 2015 6.640 6.640 6.640 0 -0.48(-6.74%)
Aug 20, 2015 7.120 7.120 7.120 0 -0.07(-0.97%)
Aug 17, 2015 7.190 7.190 7.190 0 -0.13(-1.78%)
Aug 14, 2015 7.320 7.320 7.320 7.320 1,000 +0.23(+3.24%)
Aug 13, 2015 7.168 7.168 7.090 7.090 1,120 -0.26(-3.54%)
Aug 12, 2015 7.350 7.350 7.350 7.350 100 -0.25(-3.29%)
Aug 04, 2015 7.600 7.600 7.600 0 -0.06(-0.78%)
Aug 03, 2015 7.660 7.660 7.660 7.660 2,200 -0.49(-6.01%)
Jul 28, 2015 8.150 8.150 8.150 0 -0.01(-0.12%)
Jul 17, 2015 8.160 8.160 8.160 0 +0.14(+1.75%)
Jul 15, 2015 8.020 8.020 8.020 0 +0.00(+0.00%)
Jul 14, 2015 8.020 8.020 8.020 8.020 187 +0.11(+1.39%)
Jul 10, 2015 7.910 7.910 7.910 0 -0.05(-0.63%)
Jul 09, 2015 8.035 8.035 7.960 7.960 1,167 -0.01(-0.13%)
Jun 22, 2015 7.970 7.970 7.970 0 +0.04(+0.50%)
Jun 19, 2015 7.930 7.930 7.930 7.930 1,000 -0.02(-0.21%)
Jun 11, 2015 7.947 7.947 7.947 0 -0.08(-1.03%)
Jun 10, 2015 8.030 8.030 8.030 8.030 2,000 +0.33(+4.29%)
Jun 05, 2015 7.700 7.700 7.700 0 -0.58(-7.00%)
Jun 02, 2015 8.280 8.280 8.280 0 -0.22(-2.59%)
May 29, 2015 8.500 8.500 8.500 0 -0.10(-1.16%)
May 27, 2015 8.600 8.600 8.600 0 +0.02(+0.23%)
May 22, 2015 8.580 8.580 8.580 0 -0.12(-1.38%)
May 20, 2015 8.700 8.700 8.700 0 -0.03(-0.34%)
May 19, 2015 8.740 8.740 8.730 8.730 1,698 -0.12(-1.36%)
May 12, 2015 8.850 8.850 8.850 0 -0.15(-1.67%)
May 11, 2015 9.000 9.000 9.000 9.000 2,000 -0.23(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.