Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 8.190 8.190 8.190 0 -0.13(-1.59%)
Apr 23, 2018 8.322 8.322 8.322 0 +0.13(+1.61%)
Apr 19, 2018 8.190 8.190 8.190 0 -0.14(-1.68%)
Mar 29, 2018 8.330 8.330 8.330 73 +0.01(+0.12%)
Mar 20, 2018 8.320 8.320 8.320 0 -0.02(-0.24%)
Feb 28, 2018 8.340 8.340 8.340 0 -0.16(-1.88%)
Feb 26, 2018 8.500 8.500 8.500 0 +0.06(+0.76%)
Feb 23, 2018 8.445 8.445 8.430 8.436 4,051 +0.56(+7.06%)
Feb 13, 2018 7.880 7.880 7.880 0 -0.75(-8.69%)
Feb 06, 2018 8.630 8.630 8.630 0 -0.04(-0.46%)
Feb 02, 2018 8.670 8.670 8.670 0 -0.14(-1.59%)
Feb 01, 2018 8.810 8.810 8.810 8.810 500 +0.13(+1.50%)
Jan 24, 2018 8.680 8.680 8.680 0 +0.23(+2.72%)
Jan 22, 2018 8.450 8.450 8.450 0 +0.24(+2.92%)
Jan 10, 2018 8.210 8.210 8.210 0 +0.23(+2.88%)
Jan 03, 2018 7.980 7.980 7.980 0 +0.06(+0.76%)
Dec 27, 2017 7.920 7.920 7.920 0 +0.07(+0.89%)
Dec 22, 2017 7.850 7.850 7.850 0 -0.01(-0.13%)
Dec 21, 2017 7.875 7.875 7.860 7.860 270 +0.08(+1.03%)
Dec 19, 2017 7.780 7.780 7.780 0 +0.00(+0.00%)
Dec 08, 2017 7.780 7.780 7.780 50 +0.07(+0.84%)
Dec 06, 2017 7.715 7.715 7.715 0 -0.04(-0.46%)
Nov 17, 2017 7.750 7.750 7.750 0 -0.25(-3.12%)
Nov 09, 2017 8.000 8.000 8.000 0 +0.50(+6.67%)
Oct 17, 2017 7.500 7.500 7.500 0 +0.14(+1.90%)
Oct 11, 2017 7.360 7.360 7.360 0 -0.14(-1.87%)
Oct 06, 2017 7.500 7.500 7.500 0 -0.05(-0.66%)
Aug 29, 2017 7.550 7.550 7.550 0 -0.22(-2.83%)
Aug 21, 2017 7.770 7.770 7.770 93 +0.06(+0.78%)
Aug 17, 2017 7.710 7.710 7.710 0 -0.02(-0.26%)
Aug 15, 2017 7.730 7.730 7.730 55 -0.08(-1.02%)
Aug 10, 2017 7.810 7.810 7.810 0 +0.04(+0.51%)
Aug 02, 2017 7.770 7.770 7.770 0 +0.30(+4.02%)
Jul 20, 2017 7.470 7.470 7.470 0 -0.03(-0.40%)
Jul 19, 2017 7.500 7.500 7.500 7.500 560 +0.25(+3.38%)
Jul 07, 2017 7.255 7.255 7.255 0 -0.04(-0.62%)
Jul 05, 2017 7.300 7.300 7.300 0 +0.03(+0.41%)
Jul 03, 2017 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Jun 28, 2017 7.270 7.270 7.270 0 +0.11(+1.59%)
Jun 26, 2017 7.156 7.156 7.156 0 +0.04(+0.51%)
Jun 22, 2017 7.120 7.120 7.120 0 -0.06(-0.84%)
Jun 19, 2017 7.180 7.180 7.180 0 -0.03(-0.42%)
Jun 15, 2017 7.210 7.210 7.210 0 -0.09(-1.27%)
Jun 14, 2017 7.303 7.303 7.303 7.303 187 +0.09(+1.28%)
Jun 12, 2017 7.210 7.210 7.210 0 +0.07(+0.98%)
Jun 07, 2017 7.140 7.140 7.140 0 -0.14(-1.92%)
Jun 06, 2017 7.268 7.300 7.255 7.280 2,200 +0.05(+0.69%)
Jun 05, 2017 7.245 7.245 7.230 7.230 267 +0.17(+2.41%)
May 24, 2017 7.060 7.060 7.060 0 -0.22(-3.02%)
May 22, 2017 7.280 7.280 7.280 100 -0.41(-5.33%)
May 18, 2017 7.690 7.690 7.690 0 +0.05(+0.65%)
May 17, 2017 7.640 7.640 7.640 7.640 736 +0.07(+0.89%)
May 10, 2017 7.572 7.572 7.572 0 +0.16(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.