Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.850 3.910 3.750 3.910 6,800 +0.06(+1.56%)
Apr 29, 2021 3.850 3.858 3.850 3.850 1,646 +0.05(+1.32%)
Apr 28, 2021 4.070 4.070 3.800 3.800 4,726 -0.09(-2.31%)
Apr 27, 2021 3.880 3.980 3.880 3.890 980 +0.08(+2.10%)
Apr 26, 2021 3.740 3.950 3.740 3.810 28,242 -0.02(-0.39%)
Apr 23, 2021 3.850 3.850 3.760 3.825 2,500 +0.03(+0.66%)
Apr 22, 2021 3.660 3.940 3.660 3.800 6,861 -0.03(-0.78%)
Apr 21, 2021 3.800 3.860 3.706 3.830 12,335 -0.04(-1.03%)
Apr 20, 2021 3.900 3.980 3.660 3.870 22,507 -0.03(-0.77%)
Apr 19, 2021 3.750 3.980 3.750 3.900 3,792 -0.15(-3.70%)
Apr 16, 2021 4.210 4.210 3.940 4.050 18,700 -0.07(-1.70%)
Apr 15, 2021 4.190 4.190 3.990 4.120 12,483 -0.09(-2.14%)
Apr 14, 2021 3.975 4.210 3.975 4.210 1,935 +0.06(+1.45%)
Apr 13, 2021 4.150 4.150 4.150 4.150 344 -0.04(-0.95%)
Apr 12, 2021 4.300 4.300 4.030 4.190 4,831 -0.06(-1.41%)
Apr 09, 2021 4.430 4.430 4.215 4.250 4,600 +0.09(+2.16%)
Apr 08, 2021 4.175 4.250 4.100 4.160 2,490 -0.00(-0.05%)
Apr 07, 2021 4.425 4.425 4.162 4.162 11,601 -0.09(-2.07%)
Apr 06, 2021 4.100 4.250 4.100 4.250 4,676 +0.15(+3.66%)
Apr 05, 2021 4.280 4.360 3.970 4.100 14,762 +0.09(+2.24%)
Apr 01, 2021 4.350 4.350 3.990 4.010 4,700 -0.12(-2.91%)
Mar 31, 2021 4.190 4.200 4.130 4.130 3,312 -0.04(-0.84%)
Mar 30, 2021 4.190 4.190 4.165 4.165 3,439 +0.03(+0.73%)
Mar 29, 2021 4.050 4.135 3.980 4.135 6,378 +0.08(+2.10%)
Mar 26, 2021 4.050 4.125 4.050 4.050 5,200 +0.00(+0.00%)
Mar 25, 2021 4.050 4.050 4.050 4.050 1,799 +0.03(+0.75%)
Mar 24, 2021 4.050 4.220 4.020 4.020 5,274 -0.06(-1.47%)
Mar 23, 2021 4.160 4.205 4.080 4.080 25,461 -0.14(-3.32%)
Mar 22, 2021 4.380 4.380 4.200 4.220 9,905 -0.02(-0.35%)
Mar 19, 2021 4.220 4.240 4.220 4.235 3,600 -0.00(-0.12%)
Mar 18, 2021 4.270 4.280 4.210 4.240 8,186 +0.03(+0.71%)
Mar 17, 2021 4.215 4.250 4.200 4.210 17,326 +0.01(+0.24%)
Mar 16, 2021 4.325 4.325 4.200 4.200 15,579 +0.05(+1.20%)
Mar 15, 2021 4.290 4.290 4.040 4.150 11,564 +0.19(+4.75%)
Mar 12, 2021 3.990 3.990 3.962 3.962 400 +0.03(+0.81%)
Mar 11, 2021 3.830 3.990 3.830 3.930 7,107 -0.01(-0.25%)
Mar 10, 2021 3.830 3.940 3.830 3.940 6,125 +0.01(+0.25%)
Mar 09, 2021 3.875 3.980 3.875 3.930 12,706 +0.05(+1.29%)
Mar 08, 2021 3.835 3.890 3.810 3.880 2,817 -0.02(-0.51%)
Mar 05, 2021 3.825 3.900 3.720 3.900 39,100 +0.00(+0.00%)
Mar 04, 2021 3.850 3.990 3.850 3.900 9,451 +0.00(+0.00%)
Mar 03, 2021 3.875 3.940 3.850 3.900 12,813 -0.04(-1.02%)
Mar 02, 2021 3.980 4.000 3.860 3.940 18,194 -0.04(-0.88%)
Mar 01, 2021 3.905 4.000 3.905 3.975 44,371 +0.18(+4.61%)
Feb 26, 2021 3.880 3.880 3.720 3.800 13,700 -0.10(-2.56%)
Feb 25, 2021 3.940 4.000 3.770 3.900 17,901 +0.19(+5.12%)
Feb 24, 2021 3.600 3.750 3.580 3.710 13,559 +0.18(+5.10%)
Feb 23, 2021 3.640 3.640 3.350 3.530 14,100 +0.18(+5.37%)
Feb 22, 2021 3.330 3.350 3.200 3.350 4,558 +0.09(+2.76%)
Feb 19, 2021 3.305 3.310 3.200 3.260 9,200 -0.04(-1.21%)
Feb 18, 2021 3.305 3.330 3.230 3.300 7,303 -0.03(-0.90%)
Feb 17, 2021 3.300 3.330 3.300 3.330 7,303 +0.02(+0.67%)
Feb 16, 2021 3.350 3.375 3.280 3.308 12,815 +0.01(+0.39%)
Feb 12, 2021 3.400 3.400 3.295 3.295 23,100 -0.04(-1.05%)
Feb 11, 2021 3.300 3.330 3.260 3.330 17,833 +0.03(+0.91%)
Feb 10, 2021 3.350 3.420 3.300 3.300 4,907 -0.07(-1.93%)
Feb 09, 2021 3.300 3.440 3.275 3.365 10,623 +0.09(+2.59%)
Feb 08, 2021 3.190 3.280 3.190 3.280 19,657 +0.10(+3.14%)
Feb 05, 2021 3.230 3.230 3.150 3.180 18,700 +0.03(+0.95%)
Feb 04, 2021 3.100 3.165 3.080 3.150 19,231 +0.01(+0.32%)
Feb 03, 2021 3.135 3.140 3.100 3.140 6,461 +0.00(+0.00%)
Feb 02, 2021 3.120 3.140 3.100 3.140 2,600 +0.04(+1.13%)
Feb 01, 2021 3.105 3.105 3.000 3.105 544 +0.02(+0.81%)
Jan 29, 2021 3.140 3.140 3.010 3.080 21,100 -0.06(-1.91%)
Jan 28, 2021 3.170 3.170 3.120 3.140 5,871 +0.01(+0.32%)
Jan 27, 2021 3.120 3.175 3.120 3.130 39,300 -0.02(-0.63%)
Jan 26, 2021 3.150 3.150 3.080 3.150 176,342 +0.00(+0.00%)
Jan 25, 2021 3.120 3.180 3.120 3.150 6,021 +0.01(+0.32%)
Jan 22, 2021 3.080 3.140 3.070 3.140 1,000 -0.07(-2.18%)
Jan 21, 2021 3.240 3.290 3.170 3.210 9,414 -0.08(-2.43%)
Jan 20, 2021 3.260 3.295 3.180 3.290 15,162 +0.03(+0.92%)
Jan 19, 2021 3.370 3.370 3.150 3.260 12,821 -0.04(-1.21%)
Jan 15, 2021 3.275 3.300 3.275 3.300 700 +0.06(+1.78%)
Jan 14, 2021 3.270 3.276 3.242 3.242 14,678 +0.04(+1.32%)
Jan 13, 2021 3.170 3.270 3.160 3.200 10,533 +0.00(+0.00%)
Jan 12, 2021 3.300 3.300 3.130 3.200 28,880 +0.02(+0.63%)
Jan 11, 2021 3.280 3.280 3.180 3.180 32,033 -0.02(-0.63%)
Jan 08, 2021 3.230 3.280 3.200 3.200 30,200 -0.04(-1.39%)
Jan 07, 2021 3.120 3.260 3.120 3.245 19,663 +0.15(+4.68%)
Jan 06, 2021 3.185 3.240 3.100 3.100 12,701 -0.10(-3.22%)
Jan 05, 2021 3.210 3.230 3.160 3.203 17,693 -0.04(-1.14%)
Jan 04, 2021 3.215 3.240 3.160 3.240 10,854 +0.08(+2.53%)
Dec 31, 2020 3.160 3.160 3.160 5,109 -0.05(-1.56%)
Dec 30, 2020 3.240 3.245 3.200 3.210 5,109 +0.01(+0.31%)
Dec 29, 2020 3.080 3.205 3.000 3.200 3,406 -0.05(-1.54%)
Dec 28, 2020 3.180 3.320 3.100 3.250 55,869 +0.00(+0.00%)
Dec 24, 2020 3.205 3.250 3.180 3.250 12,200 +0.05(+1.56%)
Dec 23, 2020 3.270 3.270 3.070 3.200 29,994 +0.05(+1.59%)
Dec 22, 2020 3.255 3.280 3.150 3.150 17,176 -0.08(-2.48%)
Dec 21, 2020 3.310 3.390 3.200 3.230 7,540 -0.12(-3.58%)
Dec 18, 2020 3.440 3.440 3.310 3.350 18,500 +0.00(+0.00%)
Dec 17, 2020 3.440 3.440 3.320 3.350 5,897 +0.04(+1.21%)
Dec 16, 2020 3.266 3.450 3.266 3.310 11,424 -0.02(-0.60%)
Dec 15, 2020 3.370 3.370 3.280 3.330 10,193 +0.02(+0.45%)
Dec 14, 2020 3.390 3.390 3.280 3.315 24,867 -0.02(-0.45%)
Dec 11, 2020 3.300 3.330 3.250 3.330 8,200 +0.04(+1.22%)
Dec 10, 2020 3.300 3.330 3.250 3.290 24,066 +0.02(+0.61%)
Dec 09, 2020 3.384 3.384 3.250 3.270 14,940 -0.07(-2.10%)
Dec 08, 2020 3.360 3.380 3.300 3.340 15,414 -0.02(-0.60%)
Dec 07, 2020 3.390 3.390 3.250 3.360 40,994 +0.02(+0.60%)
Dec 04, 2020 3.390 3.390 3.320 3.340 8,300 +0.02(+0.60%)
Dec 03, 2020 3.350 3.350 3.300 3.320 22,529 +0.01(+0.30%)
Dec 02, 2020 3.360 3.360 3.250 3.310 25,080 +0.01(+0.30%)
Dec 01, 2020 3.160 3.330 3.160 3.300 19,274 -0.05(-1.49%)
Nov 30, 2020 3.360 3.360 3.250 3.350 37,252 -0.06(-1.76%)
Nov 27, 2020 3.490 3.490 3.390 3.410 25,500 -0.04(-1.16%)
Nov 25, 2020 3.530 3.530 3.370 3.450 55,300 +0.08(+2.37%)
Nov 24, 2020 3.160 3.370 3.160 3.370 50,103 +0.31(+10.13%)
Nov 23, 2020 3.000 3.120 3.000 3.060 21,056 +0.03(+0.99%)
Nov 20, 2020 3.095 3.095 2.970 3.030 4,200 -0.06(-1.94%)
Nov 19, 2020 3.090 3.090 3.040 3.090 35,594 +0.00(+0.16%)
Nov 18, 2020 3.040 3.090 3.040 3.085 14,275 +0.04(+1.48%)
Nov 17, 2020 3.000 3.070 2.980 3.040 44,503 +0.09(+3.05%)
Nov 16, 2020 2.995 2.995 2.890 2.950 9,810 +0.07(+2.43%)
Nov 13, 2020 2.880 2.880 2.830 2.880 13,600 -0.03(-1.10%)
Nov 12, 2020 3.020 3.020 2.900 2.912 10,853 -0.05(-1.62%)
Nov 11, 2020 2.950 2.970 2.900 2.960 12,035 +0.10(+3.50%)
Nov 10, 2020 2.860 2.950 2.850 2.860 11,266 +0.04(+1.42%)
Nov 09, 2020 2.650 2.880 2.650 2.820 97,304 +0.20(+7.63%)
Nov 06, 2020 2.620 2.620 2.620 2.620 1,000 -0.01(-0.38%)
Nov 05, 2020 2.580 2.630 2.570 2.630 5,355 +0.03(+1.15%)
Nov 04, 2020 2.600 2.600 2.550 2.600 455 +0.09(+3.59%)
Nov 03, 2020 2.550 2.550 2.510 2.510 12,231 +0.02(+0.80%)
Nov 02, 2020 2.510 2.510 2.475 2.490 13,031 +0.01(+0.40%)
Oct 30, 2020 2.500 2.520 2.480 2.480 4,300 -0.06(-2.36%)
Oct 29, 2020 2.510 2.610 2.510 2.540 3,097 -0.00(-0.20%)
Oct 28, 2020 2.620 2.620 2.520 2.545 16,445 -0.09(-3.42%)
Oct 27, 2020 2.610 2.635 2.610 2.635 2,067 -0.02(-0.57%)
Oct 26, 2020 2.650 2.650 2.640 2.650 5,022 +0.01(+0.38%)
Oct 23, 2020 2.650 2.650 2.610 2.640 1,500 +0.01(+0.34%)
Oct 22, 2020 2.610 2.640 2.610 2.631 2,552 +0.01(+0.42%)
Oct 21, 2020 2.600 2.640 2.595 2.620 12,739 +0.07(+2.75%)
Oct 20, 2020 2.680 2.680 2.550 2.550 16,256 -0.02(-0.78%)
Oct 19, 2020 2.510 2.690 2.510 2.570 12,947 +0.04(+1.58%)
Oct 16, 2020 2.595 2.620 2.530 2.530 35,300 -0.02(-0.78%)
Oct 15, 2020 2.550 2.580 2.550 2.550 125,407 -0.03(-1.16%)
Oct 14, 2020 2.600 2.600 2.580 2.580 2,370 -0.03(-1.15%)
Oct 13, 2020 2.610 2.620 2.600 2.610 4,900 +0.00(+0.00%)
Oct 12, 2020 2.620 2.630 2.610 2.610 2,428 +0.01(+0.38%)
Oct 09, 2020 2.615 2.620 2.600 2.600 1,200 -0.03(-1.14%)
Oct 08, 2020 2.700 2.700 2.630 2.630 4,990 +0.01(+0.38%)
Oct 07, 2020 2.615 2.620 2.580 2.620 11,231 +0.02(+0.77%)
Oct 06, 2020 2.520 2.640 2.520 2.600 5,742 +0.02(+0.78%)
Oct 05, 2020 2.660 2.660 2.550 2.580 2,404 +0.05(+1.98%)
Oct 02, 2020 2.525 2.560 2.520 2.530 3,800 +0.01(+0.40%)
Oct 01, 2020 2.540 2.545 2.520 2.520 52,607 -0.01(-0.40%)
Sep 30, 2020 2.450 2.580 2.450 2.530 10,495 +0.04(+1.81%)
Sep 29, 2020 2.500 2.500 2.480 2.485 435 -0.01(-0.20%)
Sep 28, 2020 2.475 2.510 2.460 2.490 2,856 +0.04(+1.43%)
Sep 25, 2020 2.440 2.455 2.440 2.455 2,300 +0.00(+0.00%)
Sep 24, 2020 2.480 2.480 2.420 2.455 5,427 -0.02(-1.01%)
Sep 23, 2020 2.495 2.500 2.480 2.480 3,092 +0.00(+0.00%)
Sep 22, 2020 2.520 2.520 2.480 2.480 60,563 -0.03(-1.20%)
Sep 21, 2020 2.600 2.600 2.500 2.510 14,047 -0.07(-2.71%)
Sep 18, 2020 2.575 2.590 2.565 2.580 12,000 -0.05(-1.90%)
Sep 17, 2020 2.550 2.630 2.550 2.630 1,129 +0.02(+0.77%)
Sep 16, 2020 2.550 2.630 2.550 2.610 3,517 +0.01(+0.26%)
Sep 15, 2020 2.570 2.605 2.570 2.603 7,371 +0.02(+0.90%)
Sep 14, 2020 2.550 2.600 2.550 2.580 3,685 -0.00(-0.19%)
Sep 11, 2020 2.600 2.600 2.560 2.585 4,100 -0.06(-2.08%)
Sep 10, 2020 2.550 2.640 2.550 2.640 6,447 +0.02(+0.76%)
Sep 09, 2020 2.660 2.660 2.610 2.620 1,791 -0.01(-0.38%)
Sep 08, 2020 2.650 2.650 2.610 2.630 14,659 -0.02(-0.75%)
Sep 04, 2020 2.620 2.650 2.620 2.650 4,200 -0.03(-1.12%)
Sep 03, 2020 2.630 2.750 2.630 2.680 67,512 +0.06(+2.29%)
Sep 02, 2020 2.750 2.750 2.620 2.620 11,810 -0.02(-0.76%)
Sep 01, 2020 2.750 2.750 2.640 2.640 26,055 -0.07(-2.58%)
Aug 31, 2020 2.780 2.780 2.700 2.710 3,121 +0.00(+0.18%)
Aug 28, 2020 2.640 2.705 2.640 2.705 4,900 +0.04(+1.50%)
Aug 27, 2020 2.680 2.700 2.630 2.665 24,440 -0.06(-2.02%)
Aug 26, 2020 2.750 2.750 2.720 2.720 18,071 -0.06(-2.16%)
Aug 25, 2020 2.680 2.780 2.680 2.780 3,788 +0.12(+4.51%)
Aug 24, 2020 2.780 2.780 2.660 2.660 17,114 +0.02(+0.76%)
Aug 21, 2020 2.670 2.675 2.630 2.640 11,700 -0.03(-1.31%)
Aug 20, 2020 2.620 2.675 2.610 2.675 1,920 +0.01(+0.38%)
Aug 19, 2020 2.660 2.690 2.660 2.665 2,708 -0.06(-2.20%)
Aug 18, 2020 2.710 2.725 2.710 2.725 2,084 -0.02(-0.55%)
Aug 17, 2020 2.700 2.790 2.700 2.740 36,835 -0.04(-1.44%)
Aug 14, 2020 2.720 2.780 2.720 2.780 10,400 +0.07(+2.58%)
Aug 13, 2020 2.680 2.720 2.610 2.710 4,206 +0.00(+0.18%)
Aug 12, 2020 2.780 2.780 2.650 2.705 5,674 +0.08(+3.05%)
Aug 11, 2020 2.635 2.660 2.625 2.625 19,609 +0.04(+1.35%)
Aug 10, 2020 2.620 2.620 2.520 2.590 12,900 +0.05(+2.17%)
Aug 07, 2020 2.630 2.630 2.520 2.535 4,400 -0.04(-1.74%)
Aug 06, 2020 2.587 2.587 2.540 2.580 15,527 -0.01(-0.39%)
Aug 05, 2020 2.470 2.590 2.470 2.590 7,230 +0.12(+4.86%)
Aug 04, 2020 2.500 2.500 2.450 2.470 27,024 +0.05(+1.86%)
Aug 03, 2020 2.490 2.490 2.400 2.425 10,316 -0.11(-4.34%)
Jul 31, 2020 2.530 2.540 2.490 2.535 18,600 +0.01(+0.20%)
Jul 30, 2020 2.527 2.530 2.490 2.530 53,224 -0.08(-3.22%)
Jul 29, 2020 2.590 2.620 2.540 2.614 26,587 -0.01(-0.23%)
Jul 28, 2020 2.600 2.650 2.586 2.620 6,502 +0.00(+0.00%)
Jul 27, 2020 2.650 2.650 2.620 2.620 2,075 -0.03(-1.13%)
Jul 24, 2020 2.635 2.650 2.600 2.650 18,800 +0.03(+1.15%)
Jul 23, 2020 2.640 2.680 2.610 2.620 19,213 -0.03(-1.13%)
Jul 22, 2020 2.613 2.665 2.600 2.650 5,922 -0.03(-1.12%)
Jul 21, 2020 2.660 2.680 2.640 2.680 6,271 +0.05(+1.90%)
Jul 20, 2020 2.730 2.730 2.620 2.630 7,685 -0.03(-1.13%)
Jul 17, 2020 2.710 2.710 2.660 2.660 4,600 -0.05(-1.85%)
Jul 16, 2020 2.600 2.720 2.600 2.710 13,066 -0.05(-1.81%)
Jul 15, 2020 2.720 2.760 2.700 2.760 9,744 +0.03(+1.10%)
Jul 14, 2020 2.710 2.730 2.640 2.730 16,539 +0.00(+0.00%)
Jul 13, 2020 2.725 2.744 2.710 2.730 9,850 -0.01(-0.36%)
Jul 10, 2020 2.840 2.840 2.730 2.740 1,700 +0.01(+0.37%)
Jul 09, 2020 2.700 2.765 2.700 2.730 16,970 -0.05(-1.80%)
Jul 08, 2020 2.775 2.800 2.750 2.780 2,380 +0.03(+1.09%)
Jul 07, 2020 2.820 2.820 2.750 2.750 22,575 -0.11(-3.93%)
Jul 06, 2020 2.800 2.880 2.780 2.862 84,247 +0.11(+4.09%)
Jul 02, 2020 2.780 2.780 2.710 2.750 12,600 +0.04(+1.48%)
Jul 01, 2020 2.654 2.760 2.640 2.710 23,586 +0.03(+1.12%)
Jun 30, 2020 2.760 2.760 2.670 2.680 15,835 -0.02(-0.74%)
Jun 29, 2020 2.750 2.750 2.700 2.700 3,407 -0.01(-0.37%)
Jun 26, 2020 2.840 2.840 2.710 2.710 35,500 -0.07(-2.52%)
Jun 25, 2020 2.860 2.860 2.710 2.780 15,199 -0.05(-1.77%)
Jun 24, 2020 2.830 2.910 2.750 2.830 17,050 -0.07(-2.41%)
Jun 23, 2020 2.855 2.900 2.830 2.900 7,836 -0.03(-1.02%)
Jun 22, 2020 2.880 2.930 2.800 2.930 17,715 +0.05(+1.74%)
Jun 19, 2020 2.925 2.940 2.850 2.880 50,600 -0.03(-1.03%)
Jun 18, 2020 3.000 3.000 2.900 2.910 62,408 -0.08(-2.68%)
Jun 17, 2020 2.975 3.020 2.950 2.990 43,649 +0.00(+0.00%)
Jun 16, 2020 3.015 3.080 2.960 2.990 33,362 +0.04(+1.36%)
Jun 15, 2020 2.960 2.980 2.880 2.950 310,516 -0.15(-4.99%)
Jun 12, 2020 3.100 3.150 3.000 3.105 61,900 +0.15(+4.90%)
Jun 11, 2020 3.060 3.110 2.930 2.960 112,552 -0.19(-6.03%)
Jun 10, 2020 3.210 3.250 3.100 3.150 198,524 -0.03(-0.94%)
Jun 09, 2020 3.220 3.300 3.160 3.180 383,714 -0.51(-13.82%)
Jun 08, 2020 3.190 3.700 3.155 3.690 227,623 +0.27(+7.89%)
Jun 05, 2020 3.220 3.580 3.145 3.420 201,300 +0.09(+2.70%)
Jun 04, 2020 3.220 3.330 3.200 3.330 56,336 +0.18(+5.71%)
Jun 03, 2020 3.190 3.190 3.080 3.150 93,857 +0.12(+3.96%)
Jun 02, 2020 2.870 3.030 2.870 3.030 93,336 +0.23(+8.21%)
Jun 01, 2020 2.850 2.850 2.765 2.800 152,380 +0.06(+2.19%)
May 29, 2020 2.770 2.770 2.700 2.740 15,700 -0.03(-1.01%)
May 28, 2020 2.960 2.960 2.710 2.768 45,828 +0.05(+1.76%)
May 27, 2020 2.600 2.730 2.600 2.720 46,615 +0.02(+0.74%)
May 26, 2020 2.450 2.800 2.450 2.700 56,917 +0.05(+1.89%)
May 22, 2020 2.655 2.700 2.650 2.650 82,600 +0.05(+1.92%)
May 21, 2020 2.740 2.850 2.600 2.600 20,135 -0.05(-1.89%)
May 20, 2020 2.780 2.780 2.600 2.650 71,344 -0.01(-0.38%)
May 19, 2020 2.852 2.880 2.650 2.660 23,531 -0.13(-4.66%)
May 18, 2020 2.870 2.880 2.680 2.790 71,652 -0.09(-3.12%)
May 15, 2020 2.740 2.880 2.740 2.880 21,500 +0.11(+3.97%)
May 14, 2020 2.770 2.770 2.655 2.770 13,924 -0.37(-11.78%)
May 13, 2020 3.010 3.160 2.950 3.140 62,556 +0.09(+2.95%)
May 12, 2020 3.180 3.180 3.010 3.050 16,589 -0.25(-7.58%)
May 11, 2020 3.290 3.300 3.230 3.300 16,942 +0.08(+2.48%)
May 08, 2020 3.300 3.650 3.150 3.220 43,800 -0.09(-2.72%)
May 07, 2020 3.550 3.630 3.300 3.310 16,639 -0.14(-4.06%)
May 06, 2020 3.107 3.470 3.105 3.450 129,575 -0.78(-18.44%)
May 05, 2020 4.300 4.400 4.160 4.230 35,280 -0.06(-1.51%)
May 04, 2020 4.230 4.295 4.180 4.295 13,510 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.