Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2012 39.10 39.10 39.10 0 +0.10(+0.26%)
Apr 05, 2012 39.00 39.00 39.00 0 +0.25(+0.65%)
Apr 04, 2012 38.75 38.75 38.75 38.75 100 +0.00(+0.00%)
Mar 30, 2012 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 28, 2012 38.75 38.75 38.75 0 +0.75(+1.97%)
Mar 22, 2012 38.00 38.00 38.00 0 -0.75(-1.94%)
Mar 19, 2012 38.75 38.75 38.75 0 +0.50(+1.31%)
Mar 05, 2012 38.25 38.25 38.25 0 +0.25(+0.66%)
Mar 01, 2012 38.00 38.00 38.00 0 +0.25(+0.66%)
Feb 07, 2012 37.75 37.75 37.75 0 +0.25(+0.67%)
Feb 06, 2012 37.50 37.50 37.50 37.50 100 +0.00(+0.00%)
Jan 30, 2012 37.50 37.50 37.50 0 -0.20(-0.53%)
Jan 25, 2012 37.70 37.70 37.70 37.70 0 -0.30(-0.79%)
Jan 19, 2012 38.00 38.00 38.00 0 +0.30(+0.80%)
Jan 18, 2012 38.00 38.00 37.70 37.70 928 -0.73(-1.90%)
Jan 10, 2012 38.43 38.43 38.43 0 +0.43(+1.13%)
Dec 27, 2011 38.00 38.00 38.00 0 +0.30(+0.80%)
Dec 23, 2011 37.70 37.70 37.70 37.70 100 -0.05(-0.13%)
Dec 21, 2011 38.00 38.00 37.75 37.75 2,400 +0.20(+0.53%)
Dec 19, 2011 37.55 37.55 37.55 37.55 0 -1.45(-3.72%)
Dec 14, 2011 39.00 39.00 39.00 39.00 0 -0.50(-1.27%)
Dec 08, 2011 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Dec 07, 2011 40.00 40.00 39.50 39.50 600 -0.65(-1.62%)
Dec 02, 2011 40.15 40.15 40.15 0 +0.25(+0.63%)
Nov 28, 2011 39.90 39.90 39.90 0 +0.00(+0.00%)
Nov 25, 2011 39.90 39.90 39.90 39.90 100 -1.10(-2.68%)
Nov 23, 2011 41.00 41.00 41.00 41.00 100 +1.00(+2.50%)
Nov 18, 2011 40.00 40.00 40.00 0 -0.01(-0.02%)
Nov 09, 2011 40.01 40.01 40.01 0 -0.19(-0.47%)
Nov 08, 2011 40.20 40.20 40.20 40.20 600 +0.00(+0.00%)
Nov 03, 2011 40.20 40.20 40.20 0 +0.00(+0.00%)
Oct 27, 2011 40.20 40.20 40.20 0 -0.10(-0.25%)
Oct 26, 2011 40.30 40.30 40.30 40.30 553 +0.00(+0.00%)
Oct 24, 2011 40.30 40.30 40.30 0 +0.00(+0.00%)
Oct 19, 2011 40.30 40.30 40.30 40.30 0 -0.70(-1.71%)
Oct 17, 2011 41.00 41.00 41.00 0 +0.75(+1.86%)
Oct 03, 2011 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 29, 2011 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 22, 2011 40.25 40.25 40.25 0 -1.50(-3.59%)
Sep 21, 2011 41.75 41.75 41.75 41.75 500 +1.50(+3.73%)
Sep 19, 2011 40.25 40.25 40.25 0 +0.00(+0.00%)
Sep 16, 2011 40.25 40.25 40.25 40.25 100 -0.05(-0.12%)
Sep 15, 2011 40.30 40.30 40.30 40.30 200 +0.00(+0.00%)
Sep 13, 2011 40.30 40.30 40.30 40.30 0 -0.20(-0.49%)
Sep 06, 2011 40.50 40.50 40.50 40.50 0 +0.25(+0.62%)
Sep 02, 2011 40.50 40.50 40.25 40.25 2,000 +0.25(+0.62%)
Aug 30, 2011 40.00 40.00 40.00 0 -0.50(-1.23%)
Aug 25, 2011 40.50 40.50 40.50 0 +0.40(+1.00%)
Aug 22, 2011 40.10 40.10 40.10 0 -0.15(-0.37%)
Aug 19, 2011 40.25 40.25 40.25 40.25 250 -1.75(-4.17%)
Aug 17, 2011 42.00 42.00 42.00 0 -0.50(-1.18%)
Aug 10, 2011 42.50 42.50 42.50 0 +2.20(+5.46%)
Aug 08, 2011 40.30 40.30 40.30 40.30 0 -0.30(-0.74%)
Aug 05, 2011 40.60 40.60 40.60 40.60 200 +0.00(+0.00%)
Aug 03, 2011 40.60 40.60 40.60 0 +0.10(+0.25%)
Aug 01, 2011 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 29, 2011 40.50 40.50 40.50 40.50 300 -1.25(-2.99%)
Jul 28, 2011 43.00 43.00 41.50 41.75 1,394 +1.55(+3.86%)
Jul 25, 2011 40.20 40.20 40.20 0 -0.80(-1.95%)
Jul 22, 2011 40.50 41.00 40.50 41.00 1,200 +1.50(+3.80%)
Jul 19, 2011 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 18, 2011 39.50 39.50 39.50 39.50 200 +0.00(+0.00%)
Jul 08, 2011 39.50 39.50 39.50 0 -1.45(-3.54%)
Jul 07, 2011 39.25 40.95 39.25 40.95 1,200 +1.45(+3.67%)
Jul 05, 2011 39.50 39.50 39.50 0 +0.25(+0.64%)
Jun 30, 2011 39.25 39.25 39.25 0 -0.25(-0.63%)
Jun 29, 2011 39.50 39.50 39.50 39.50 1,997 +0.00(+0.00%)
Jun 20, 2011 39.50 39.50 39.50 0 -1.45(-3.54%)
Jun 17, 2011 40.95 40.95 40.95 40.95 250 +1.70(+4.33%)
Jun 15, 2011 39.25 39.25 39.25 0 +0.25(+0.64%)
Jun 08, 2011 39.00 39.00 39.00 0 +0.00(+0.00%)
May 24, 2011 39.00 39.00 39.00 0 -0.25(-0.64%)
May 20, 2011 39.25 39.25 39.25 0 +0.25(+0.64%)
May 13, 2011 39.00 39.00 39.00 0 +0.00(+0.00%)
May 10, 2011 39.00 39.00 39.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.