Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5600 0.5636 0.5550 0.5550 6,000 +0.00(+0.56%)
Apr 29, 2020 0.5648 0.5648 0.5519 0.5519 1,018 +0.01(+2.20%)
Apr 28, 2020 0.5800 0.5800 0.5370 0.5400 144,867 -0.03(-5.26%)
Apr 27, 2020 0.5670 0.5807 0.5450 0.5700 68,120 +0.01(+2.70%)
Apr 24, 2020 0.5636 0.5715 0.5451 0.5550 35,200 +0.00(+0.89%)
Apr 23, 2020 0.5779 0.5865 0.5500 0.5501 57,156 -0.02(-3.37%)
Apr 22, 2020 0.5899 0.5899 0.5693 0.5693 3,120 -0.00(-0.12%)
Apr 21, 2020 0.5894 0.5894 0.5476 0.5700 43,252 -0.01(-1.72%)
Apr 20, 2020 0.6100 0.6162 0.5800 0.5800 61,201 -0.02(-3.33%)
Apr 17, 2020 0.5896 0.6088 0.5750 0.6000 41,000 +0.02(+3.73%)
Apr 16, 2020 0.5945 0.5945 0.5784 0.5784 25,433 -0.01(-1.87%)
Apr 15, 2020 0.6086 0.6086 0.5500 0.5894 165,814 -0.00(-0.36%)
Apr 14, 2020 0.6000 0.6600 0.5800 0.5915 238,737 +0.00(+0.41%)
Apr 13, 2020 0.5400 0.5900 0.5400 0.5891 79,962 +0.06(+10.73%)
Apr 09, 2020 0.5279 0.5400 0.5108 0.5320 19,500 +0.02(+4.29%)
Apr 08, 2020 0.5185 0.5248 0.5005 0.5101 56,890 -0.02(-3.75%)
Apr 07, 2020 0.5631 0.5631 0.5262 0.5300 105,073 -0.03(-5.84%)
Apr 06, 2020 0.5779 0.5830 0.5500 0.5629 53,153 -0.01(-1.42%)
Apr 03, 2020 0.5639 0.5712 0.5608 0.5710 8,400 +0.01(+1.96%)
Apr 02, 2020 0.5589 0.5700 0.5323 0.5600 78,910 +0.02(+3.70%)
Apr 01, 2020 0.5200 0.5545 0.5158 0.5400 49,463 +0.02(+3.85%)
Mar 31, 2020 0.5000 0.5400 0.4701 0.5200 208,563 +0.03(+5.05%)
Mar 26, 2020 0.4950 0.4950 0.4950 0 -0.01(-2.92%)
Mar 25, 2020 0.4492 0.5099 0.4471 0.5099 10,885 +0.07(+14.66%)
Mar 24, 2020 0.4388 0.4570 0.4388 0.4447 22,554 +0.01(+3.42%)
Mar 23, 2020 0.4600 0.4600 0.4300 0.4300 10,000 -0.04(-8.32%)
Mar 20, 2020 0.4823 0.4900 0.4690 0.4690 14,700 -0.01(-1.39%)
Mar 19, 2020 0.4963 0.4964 0.4756 0.4756 42,750 +0.06(+14.05%)
Mar 18, 2020 0.5000 0.5150 0.4170 0.4170 93,063 -0.09(-18.40%)
Mar 17, 2020 0.4570 0.5312 0.4570 0.5110 151,661 +0.04(+9.63%)
Mar 16, 2020 0.4265 0.4689 0.4207 0.4661 26,325 -0.01(-2.63%)
Mar 13, 2020 0.5060 0.5500 0.4700 0.4787 87,200 -0.01(-2.31%)
Mar 12, 2020 0.5700 0.5700 0.4900 0.4900 88,849 -0.04(-7.55%)
Mar 11, 2020 0.5263 0.5300 0.5100 0.5300 19,950 +0.00(+0.00%)
Mar 10, 2020 0.5314 0.5346 0.4900 0.5300 32,600 +0.02(+4.25%)
Mar 09, 2020 0.4870 0.5175 0.4790 0.5084 121,578 -0.03(-5.85%)
Mar 06, 2020 0.5168 0.5400 0.4711 0.5400 12,700 +0.04(+8.91%)
Mar 05, 2020 0.5184 0.5194 0.4900 0.4958 51,184 -0.02(-4.47%)
Mar 04, 2020 0.5296 0.5296 0.5027 0.5190 26,445 +0.03(+6.29%)
Mar 03, 2020 0.5285 0.5500 0.4883 0.4883 78,527 -0.03(-6.19%)
Mar 02, 2020 0.5505 0.5610 0.5100 0.5205 62,955 +0.00(+0.10%)
Feb 28, 2020 0.4950 0.5697 0.4950 0.5200 268,400 +0.06(+12.43%)
Feb 27, 2020 0.4625 0.4900 0.4400 0.4625 18,350 +0.02(+5.35%)
Feb 26, 2020 0.4334 0.4700 0.4334 0.4390 24,300 -0.02(-3.54%)
Feb 25, 2020 0.4949 0.4955 0.4551 0.4551 4,480 -0.04(-8.04%)
Feb 24, 2020 0.4930 0.5000 0.4822 0.4949 56,300 -0.01(-1.02%)
Feb 21, 2020 0.5000 0.5050 0.4400 0.5000 139,800 +0.22(+81.16%)
Feb 20, 2020 0.4480 0.5625 0.2296 0.2760 59,522 -0.16(-36.65%)
Feb 19, 2020 0.4498 0.4498 0.4333 0.4357 4,900 +0.01(+1.85%)
Feb 18, 2020 0.4278 0.4278 0.4278 0.4278 780 -0.01(-2.99%)
Feb 13, 2020 0.4410 0.4410 0.4410 0 -0.03(-7.10%)
Feb 11, 2020 0.4747 0.4747 0.4747 0 +0.04(+8.50%)
Feb 10, 2020 0.4600 0.4600 0.4375 0.4375 3,020 -0.03(-6.76%)
Feb 07, 2020 0.4692 0.4692 0.4692 0.4692 2,000 +0.06(+14.30%)
Feb 06, 2020 0.4310 0.4310 0.4105 0.4105 60,248 -0.02(-5.35%)
Feb 05, 2020 0.4325 0.4529 0.4325 0.4337 19,000 +0.01(+2.22%)
Feb 04, 2020 0.4243 0.4243 0.4243 0.4243 7,023 -0.01(-1.35%)
Feb 03, 2020 0.4301 0.4301 0.4301 0.4301 3,000 +0.00(+0.00%)
Jan 31, 2020 0.4301 0.4301 0.4301 0.4301 500 +0.02(+4.90%)
Jan 30, 2020 0.4300 0.4300 0.4100 0.4100 20,450 -0.01(-2.40%)
Jan 28, 2020 0.4201 0.4201 0.4201 0 -0.04(-8.21%)
Jan 27, 2020 0.4681 0.4681 0.4577 0.4577 2,500 -0.04(-7.94%)
Jan 24, 2020 0.4772 0.4972 0.4592 0.4972 32,300 +0.01(+2.94%)
Jan 23, 2020 0.4989 0.4989 0.4830 0.4830 5,140 -0.02(-3.40%)
Jan 22, 2020 0.4900 0.5047 0.4750 0.5000 17,506 +0.01(+2.04%)
Jan 21, 2020 0.4666 0.4900 0.4666 0.4900 11,200 +0.01(+2.45%)
Jan 17, 2020 0.4471 0.4783 0.4321 0.4783 13,800 +0.04(+8.70%)
Jan 16, 2020 0.4396 0.4400 0.4200 0.4400 99,200 +0.01(+3.43%)
Jan 15, 2020 0.4200 0.4254 0.4200 0.4254 1,140 -0.00(-0.28%)
Jan 13, 2020 0.4266 0.4266 0.4266 0 +0.01(+1.69%)
Jan 10, 2020 0.4195 0.4195 0.4195 0.4195 30,000 -0.00(-0.66%)
Jan 09, 2020 0.4120 0.4328 0.4101 0.4223 37,728 +0.03(+8.28%)
Jan 08, 2020 0.3900 0.3900 0.3900 0.3900 26,252 -0.01(-1.47%)
Jan 07, 2020 0.3958 0.3958 0.3958 0.3958 185 -0.00(-1.05%)
Jan 06, 2020 0.4180 0.4228 0.4000 0.4000 79,834 -0.02(-4.37%)
Jan 03, 2020 0.4230 0.4230 0.4020 0.4183 34,800 -0.00(-0.29%)
Jan 02, 2020 0.4184 0.4195 0.4000 0.4195 58,950 -0.02(-4.72%)
Dec 31, 2019 0.4400 0.4450 0.4375 0.4403 6,900 -0.01(-2.59%)
Dec 30, 2019 0.4534 0.4534 0.4254 0.4520 15,649 +0.01(+2.73%)
Dec 27, 2019 0.4400 0.4400 0.4400 0.4400 3,200 -0.01(-2.22%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.35%)
Dec 23, 2019 0.4159 0.4440 0.4159 0.4440 500 +0.04(+11.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.50%)
Dec 19, 2019 0.4000 0.4110 0.4000 0.4061 17,000 +0.01(+2.16%)
Dec 18, 2019 0.4395 0.4395 0.3975 0.3975 20,700 -0.04(-9.37%)
Dec 17, 2019 0.4435 0.4521 0.4157 0.4386 15,220 +0.03(+6.72%)
Dec 16, 2019 0.4113 0.4113 0.4100 0.4110 12,100 +0.02(+5.38%)
Dec 13, 2019 0.3900 0.3900 0.3900 0.3900 21,700 +0.01(+3.37%)
Dec 12, 2019 0.3925 0.3952 0.3773 0.3773 31,007 -0.02(-3.87%)
Dec 11, 2019 0.3864 0.3925 0.3864 0.3925 6,530 +0.00(+0.00%)
Dec 10, 2019 0.3948 0.3948 0.3868 0.3925 56,800 -0.03(-6.19%)
Dec 09, 2019 0.4250 0.4250 0.4151 0.4184 39,948 -0.01(-2.01%)
Dec 06, 2019 0.4270 0.4270 0.4270 0.4270 800 -0.01(-2.53%)
Dec 05, 2019 0.4807 0.4807 0.4381 0.4381 10,000 -0.01(-2.03%)
Dec 04, 2019 0.4584 0.4584 0.4472 0.4472 1,523 -0.03(-6.62%)
Dec 03, 2019 0.4785 0.4790 0.4703 0.4789 34,000 -0.00(-0.23%)
Dec 02, 2019 0.4900 0.4900 0.4713 0.4800 3,463 +0.01(+2.04%)
Nov 29, 2019 0.4704 0.4704 0.4704 0.4704 30,500 -0.00(-0.30%)
Nov 27, 2019 0.4700 0.4718 0.4700 0.4718 28,300 +0.00(+0.38%)
Nov 26, 2019 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+1.56%)
Nov 25, 2019 0.4761 0.4761 0.4628 0.4628 7,587 -0.03(-6.11%)
Nov 22, 2019 0.4745 0.4929 0.4712 0.4929 8,700 +0.04(+9.88%)
Nov 21, 2019 0.4700 0.4700 0.4486 0.4486 1,900 +0.00(+0.49%)
Nov 20, 2019 0.4464 0.4464 0.4464 0.4464 1,000 +0.02(+3.81%)
Nov 19, 2019 0.4411 0.4411 0.4300 0.4300 20,003 -0.02(-4.23%)
Nov 18, 2019 0.4800 0.4800 0.4490 0.4490 91,000 +0.00(+0.00%)
Nov 15, 2019 0.4526 0.4526 0.4434 0.4490 37,200 +0.01(+1.49%)
Nov 14, 2019 0.4424 0.4424 0.4424 0.4424 3,000 -0.01(-2.28%)
Nov 13, 2019 0.4656 0.4656 0.4427 0.4527 63,228 -0.00(-0.51%)
Nov 12, 2019 0.4485 0.4550 0.4485 0.4550 3,450 +0.01(+1.11%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
Nov 08, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.04%)
Nov 07, 2019 0.4471 0.4471 0.4350 0.4377 20,381 -0.01(-1.42%)
Nov 06, 2019 0.4440 0.4440 0.4440 0.4440 406 -0.02(-3.48%)
Nov 05, 2019 0.4290 0.4600 0.4290 0.4600 739 +0.01(+2.06%)
Nov 04, 2019 0.4510 0.4530 0.4507 0.4507 3,200 +0.01(+3.14%)
Nov 01, 2019 0.4450 0.4500 0.4370 0.4370 17,800 -0.01(-1.13%)
Oct 31, 2019 0.4662 0.4662 0.4420 0.4420 10,500 -0.01(-1.89%)
Oct 30, 2019 0.4178 0.4520 0.4178 0.4505 3,349 +0.02(+4.77%)
Oct 29, 2019 0.4300 0.4300 0.4300 0.4300 33,451 +0.02(+4.70%)
Oct 28, 2019 0.4100 0.4107 0.4100 0.4107 6,000 +0.00(+0.15%)
Oct 25, 2019 0.4313 0.4320 0.4101 0.4101 15,900 -0.04(-8.05%)
Oct 24, 2019 0.4459 0.4460 0.4459 0.4460 9,688 -0.01(-2.39%)
Oct 23, 2019 0.4531 0.4776 0.4531 0.4569 7,639 -0.01(-2.60%)
Oct 22, 2019 0.4470 0.4696 0.4470 0.4691 55,250 +0.06(+14.69%)
Oct 21, 2019 0.4090 0.4090 0.4090 0.4090 750 +0.01(+2.53%)
Oct 18, 2019 0.3996 0.3996 0.3989 0.3989 5,500 +0.03(+8.13%)
Oct 17, 2019 0.3628 0.3689 0.3520 0.3689 11,622 +0.01(+2.44%)
Oct 16, 2019 0.3775 0.3821 0.3601 0.3601 33,667 -0.02(-5.78%)
Oct 15, 2019 0.3794 0.3822 0.3794 0.3822 2,000 +0.00(+1.25%)
Oct 11, 2019 0.3775 0.3775 0.3775 0 +0.03(+9.42%)
Oct 10, 2019 0.3485 0.3485 0.3286 0.3450 27,875 -0.02(-5.38%)
Oct 09, 2019 0.3646 0.3646 0.3646 10 +0.00(+0.00%)
Oct 07, 2019 0.3646 0.3646 0.3646 0 +0.00(+0.50%)
Oct 04, 2019 0.3628 0.3628 0.3628 50 +0.00(+0.00%)
Oct 03, 2019 0.3650 0.3900 0.3628 0.3628 22,500 +0.01(+3.66%)
Oct 02, 2019 0.3531 0.3531 0.3450 0.3500 22,035 -0.01(-1.82%)
Oct 01, 2019 0.3596 0.3650 0.3501 0.3565 10,115 -0.03(-8.59%)
Sep 30, 2019 0.4000 0.4000 0.3832 0.3900 37,460 -0.05(-11.56%)
Sep 26, 2019 0.4410 0.4410 0.4410 0 -0.02(-4.15%)
Sep 25, 2019 0.4500 0.4601 0.4500 0.4601 1,900 +0.01(+2.49%)
Sep 24, 2019 0.4258 0.4489 0.4258 0.4489 1,693 -0.00(-0.64%)
Sep 20, 2019 0.4518 0.4518 0.4518 0 -0.02(-3.77%)
Sep 19, 2019 0.4321 0.4695 0.4276 0.4695 5,125 +0.05(+12.05%)
Sep 18, 2019 0.4194 0.4240 0.4190 0.4190 9,000 +0.02(+5.28%)
Sep 17, 2019 0.3956 0.4035 0.3956 0.3980 11,250 -0.02(-5.01%)
Sep 16, 2019 0.4190 0.4190 0.4190 0.4190 1,500 +0.01(+1.97%)
Sep 13, 2019 0.4432 0.4432 0.4109 0.4109 1,800 -0.04(-8.08%)
Sep 11, 2019 0.4470 0.4470 0.4470 0 +0.03(+8.10%)
Sep 10, 2019 0.3901 0.4378 0.3901 0.4135 10,075 +0.01(+1.27%)
Sep 09, 2019 0.4154 0.4154 0.3900 0.4083 4,000 +0.00(+0.39%)
Sep 06, 2019 0.4062 0.4146 0.4005 0.4067 5,500 -0.02(-4.98%)
Sep 05, 2019 0.3919 0.4339 0.3919 0.4280 43,014 +0.04(+9.60%)
Sep 04, 2019 0.3950 0.4025 0.3821 0.3905 37,020 -0.02(-4.01%)
Sep 03, 2019 0.4214 0.4214 0.4068 0.4068 410 -0.03(-6.12%)
Aug 30, 2019 0.4246 0.4333 0.4100 0.4333 74,500 -0.02(-4.39%)
Aug 29, 2019 0.4700 0.4700 0.4532 0.4532 6,373 -0.04(-7.75%)
Aug 28, 2019 0.4700 0.4913 0.4700 0.4913 9,738 +0.01(+1.84%)
Aug 27, 2019 0.4824 0.4824 0.4824 0.4824 10,317 -0.03(-5.19%)
Aug 26, 2019 0.4800 0.5089 0.4800 0.5088 50,300 +0.03(+7.32%)
Aug 23, 2019 0.4741 0.4741 0.4741 0.4741 1,000 -0.00(-0.69%)
Aug 22, 2019 0.4750 0.4774 0.4750 0.4774 12,000 -0.03(-5.07%)
Aug 21, 2019 0.4921 0.5029 0.4851 0.5029 4,235 +0.00(+0.58%)
Aug 20, 2019 0.4973 0.5040 0.4973 0.5000 7,700 +0.00(+0.97%)
Aug 19, 2019 0.4920 0.4993 0.4771 0.4952 11,725 +0.02(+3.92%)
Aug 16, 2019 0.4840 0.4840 0.4765 0.4765 3,000 +0.02(+5.37%)
Aug 15, 2019 0.4522 0.4522 0.4522 0.4522 4,000 +0.02(+4.97%)
Aug 14, 2019 0.4900 0.4900 0.4263 0.4308 16,011 +0.01(+1.36%)
Aug 13, 2019 0.4500 0.4500 0.4250 0.4250 1,225 -0.00(-0.02%)
Aug 12, 2019 0.4500 0.4500 0.4251 0.4251 1,925 -0.01(-2.52%)
Aug 09, 2019 0.4361 0.4361 0.4361 0.4361 200 +0.00(+0.97%)
Aug 08, 2019 0.4389 0.4400 0.4281 0.4319 5,815 -0.01(-3.16%)
Aug 07, 2019 0.4302 0.4460 0.4300 0.4460 23,550 -0.00(-0.40%)
Aug 06, 2019 0.4330 0.4614 0.4330 0.4478 1,000 -0.06(-11.50%)
Aug 05, 2019 0.3983 0.5060 0.3983 0.5060 13,474 +0.05(+10.26%)
Aug 02, 2019 0.4569 0.4589 0.4569 0.4589 1,200 +0.00(+0.55%)
Aug 01, 2019 0.4526 0.4638 0.4526 0.4564 7,800 +0.00(+0.42%)
Jul 31, 2019 0.4549 0.4673 0.4545 0.4545 9,326 +0.00(+0.87%)
Jul 30, 2019 0.4300 0.4506 0.4005 0.4506 53,490 +0.02(+4.57%)
Jul 29, 2019 0.4209 0.4389 0.4209 0.4309 15,000 -0.01(-1.19%)
Jul 26, 2019 0.4271 0.4361 0.4271 0.4361 600 -0.01(-1.62%)
Jul 25, 2019 0.4450 0.4500 0.4433 0.4433 4,550 -0.01(-2.27%)
Jul 24, 2019 0.4697 0.4742 0.4510 0.4536 19,658 -0.02(-4.32%)
Jul 23, 2019 0.4738 0.4741 0.4693 0.4741 2,700 -0.01(-1.88%)
Jul 22, 2019 0.4900 0.4900 0.4832 0.4832 4,028 -0.02(-3.48%)
Jul 18, 2019 0.5006 0.5006 0.5006 0 +0.00(+0.06%)
Jul 17, 2019 0.4820 0.5090 0.4704 0.5003 24,341 +0.00(+0.26%)
Jul 16, 2019 0.5158 0.5158 0.4960 0.4990 2,548 -0.03(-5.01%)
Jul 15, 2019 0.4951 0.5257 0.4951 0.5253 16,417 +0.03(+5.06%)
Jul 12, 2019 0.5000 0.5000 0.5000 0.5000 900 -0.00(-0.85%)
Jul 11, 2019 0.5200 0.5200 0.5043 0.5043 4,133 -0.02(-2.98%)
Jul 10, 2019 0.4916 0.5198 0.4916 0.5198 413 +0.03(+5.89%)
Jul 09, 2019 0.5200 0.5200 0.4780 0.4909 8,100 -0.02(-3.57%)
Jul 08, 2019 0.4954 0.5100 0.4837 0.5091 22,625 -0.02(-4.30%)
Jul 05, 2019 0.5320 0.5320 0.5320 0.5320 3,000 +0.01(+1.16%)
Jul 03, 2019 0.5520 0.5520 0.5220 0.5259 8,500 -0.03(-5.24%)
Jul 02, 2019 0.5698 0.5698 0.5550 0.5550 6,400 +0.01(+1.83%)
Jul 01, 2019 0.5360 0.5450 0.5360 0.5450 3,651 -0.02(-2.68%)
Jun 28, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+2.41%)
Jun 27, 2019 0.5468 0.5468 0.5468 0.5468 2,000 -0.01(-1.99%)
Jun 26, 2019 0.5498 0.5579 0.5498 0.5579 1,500 +0.02(+4.07%)
Jun 25, 2019 0.5361 0.5361 0.5361 0.5361 1,200 -0.01(-2.17%)
Jun 24, 2019 0.5500 0.5500 0.5400 0.5480 8,000 +0.00(+0.16%)
Jun 21, 2019 0.5471 0.5649 0.5471 0.5471 10,900 +0.00(+0.68%)
Jun 20, 2019 0.5500 0.5500 0.5427 0.5434 3,800 +0.01(+2.53%)
Jun 19, 2019 0.5200 0.5300 0.5200 0.5300 11,000 +0.01(+1.90%)
Jun 18, 2019 0.5315 0.5315 0.5201 0.5201 1,560 -0.01(-1.50%)
Jun 17, 2019 0.5150 0.5280 0.5100 0.5280 24,550 +0.02(+3.53%)
Jun 14, 2019 0.5201 0.5250 0.5100 0.5100 8,000 -0.01(-1.09%)
Jun 13, 2019 0.5159 0.5159 0.5156 0.5156 480 -0.00(-0.29%)
Jun 12, 2019 0.5100 0.5199 0.5100 0.5171 18,800 +0.00(+0.60%)
Jun 11, 2019 0.5370 0.5370 0.5140 0.5140 6,000 -0.02(-3.56%)
Jun 10, 2019 0.5446 0.5446 0.5302 0.5330 24,950 -0.02(-3.95%)
Jun 07, 2019 0.5660 0.5660 0.5549 0.5549 500 +0.01(+1.26%)
Jun 06, 2019 0.5401 0.5480 0.5401 0.5480 53,050 +0.02(+2.97%)
Jun 04, 2019 0.5322 0.5322 0.5322 0 +0.03(+5.16%)
Jun 03, 2019 0.5219 0.5219 0.5061 0.5061 9,000 -0.01(-2.86%)
May 31, 2019 0.5210 0.5210 0.5210 0.5210 10,000 +0.02(+3.17%)
May 30, 2019 0.5100 0.5200 0.5050 0.5050 22,400 -0.01(-2.13%)
May 29, 2019 0.5270 0.5270 0.5156 0.5160 18,550 -0.01(-1.13%)
May 28, 2019 0.5200 0.5219 0.5009 0.5219 60,149 +0.01(+2.03%)
May 24, 2019 0.5240 0.5439 0.5050 0.5115 6,700 -0.01(-1.14%)
May 23, 2019 0.5150 0.5174 0.5150 0.5174 10,000 +0.01(+0.98%)
May 22, 2019 0.5101 0.5220 0.5101 0.5124 17,720 +0.00(+0.65%)
May 21, 2019 0.5101 0.5185 0.5091 0.5091 6,300 +0.00(+0.81%)
May 20, 2019 0.5050 0.5051 0.5050 0.5050 11,750 -0.00(-0.88%)
May 17, 2019 0.5101 0.5200 0.5001 0.5095 8,400 -0.00(-0.18%)
May 16, 2019 0.5100 0.5226 0.4947 0.5104 57,898 -0.01(-1.10%)
May 15, 2019 0.5324 0.5324 0.5098 0.5161 24,404 -0.01(-1.68%)
May 14, 2019 0.5092 0.5249 0.5001 0.5249 25,006 +0.01(+2.92%)
May 13, 2019 0.5291 0.5300 0.5100 0.5100 34,700 -0.01(-2.54%)
May 10, 2019 0.5100 0.5316 0.5100 0.5233 5,000 +0.00(+0.63%)
May 09, 2019 0.5206 0.5283 0.5200 0.5200 5,400 -0.03(-4.85%)
May 08, 2019 0.5400 0.5465 0.5200 0.5465 8,689 +0.01(+1.96%)
May 07, 2019 0.5364 0.5474 0.5360 0.5360 10,050 -0.03(-4.73%)
May 06, 2019 0.5880 0.5880 0.5511 0.5626 2,380 -0.01(-2.41%)
May 03, 2019 0.5711 0.5838 0.5698 0.5765 13,700 +0.01(+1.21%)
May 02, 2019 0.5910 0.5910 0.5592 0.5696 35,125 -0.02(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.