Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0004 0.0003 0.0003 82,563,248 -0.00(-25.00%)
Apr 29, 2019 0.0004 0.0004 0.0003 0.0004 3,648,628 +0.00(+33.33%)
Apr 26, 2019 0.0004 0.0004 0.0003 0.0003 1,767,500 -0.00(-25.00%)
Apr 25, 2019 0.0003 0.0004 0.0003 0.0004 3,633,674 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0004 0.0003 0.0004 27,170,150 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0004 115,961,360 +0.00(+33.33%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0003 0.0003 4,510,400 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0003 0.0003 4,816,500 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0003 0.0003 4,340,000 -0.00(-25.00%)
Apr 15, 2019 0.0003 0.0004 0.0003 0.0004 10,097,675 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0004 0.0003 0.0004 2,105,000 +0.00(+33.33%)
Apr 10, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0004 0.0003 0.0003 1,655,470 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0004 0.0002 0.0003 16,944,488 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0002 0.0003 21,432,600 -0.00(-25.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0004 544,875 +0.00(+33.33%)
Apr 03, 2019 0.0004 0.0004 0.0002 0.0003 9,895,978 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0004 0.0003 0.0003 23,520,142 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0004 0.0003 0.0003 11,325,150 +0.00(+0.00%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 8,213,000 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0004 0.0003 0.0003 517,400 -0.00(-25.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0004 0.0003 0.0004 873,500 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0004 0.0003 0.0004 19,124,832 +0.00(+33.33%)
Mar 22, 2019 0.0004 0.0004 0.0003 0.0003 8,432,700 +0.00(+0.00%)
Mar 21, 2019 0.0004 0.0004 0.0003 0.0003 80,004,328 +0.00(+0.00%)
Mar 20, 2019 0.0004 0.0004 0.0003 0.0003 1,750,000 -0.00(-25.00%)
Mar 19, 2019 0.0003 0.0004 0.0003 0.0004 129,500 +0.00(+0.00%)
Mar 18, 2019 0.0004 0.0004 0.0003 0.0004 13,381,087 +0.00(+0.00%)
Mar 15, 2019 0.0004 0.0004 0.0003 0.0004 45,787,900 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0004 0.0003 0.0004 28,613,576 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0004 0.0003 0.0004 773,003 +0.00(+0.00%)
Mar 12, 2019 0.0004 0.0004 0.0003 0.0004 8,718,500 +0.00(+33.33%)
Mar 11, 2019 0.0004 0.0004 0.0003 0.0003 755,775 -0.00(-25.00%)
Mar 08, 2019 0.0004 0.0005 0.0004 0.0004 2,129,700 +0.00(+0.00%)
Mar 07, 2019 0.0005 0.0005 0.0004 0.0004 850,000 +0.00(+0.00%)
Mar 06, 2019 0.0004 0.0005 0.0003 0.0004 11,114,301 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0003 0.0004 5,395,999 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0004 0.0004 34,074,720 -0.00(-20.00%)
Mar 01, 2019 0.0005 0.0005 0.0004 0.0005 17,311,400 +0.00(+25.00%)
Feb 28, 2019 0.0004 0.0005 0.0004 0.0004 16,667,631 +0.00(+0.00%)
Feb 27, 2019 0.0005 0.0005 0.0004 0.0004 8,437,333 -0.00(-20.00%)
Feb 26, 2019 0.0004 0.0005 0.0004 0.0005 209,000 +0.00(+0.00%)
Feb 25, 2019 0.0005 0.0005 0.0003 0.0005 59,106,520 +0.00(+0.00%)
Feb 22, 2019 0.0004 0.0005 0.0004 0.0005 47,234,000 +0.00(+25.00%)
Feb 21, 2019 0.0004 0.0004 0.0004 0.0004 4,774,800 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0004 0.0005 7,375,350 +0.00(+25.00%)
Feb 19, 2019 0.0003 0.0005 0.0003 0.0004 42,407,100 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0003 0.0004 39,219,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0004 0.0003 0.0004 8,513,357 +0.00(+33.33%)
Feb 13, 2019 0.0004 0.0004 0.0003 0.0003 4,116,495 -0.00(-25.00%)
Feb 12, 2019 0.0003 0.0004 0.0003 0.0004 800,500 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0003 0.0004 13,705,800 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0004 0.0003 0.0004 2,949,000 +0.00(+33.33%)
Feb 07, 2019 0.0004 0.0004 0.0003 0.0003 14,211,000 -0.00(-25.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 4,511,049 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 9,401,000 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 3,588,000 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0004 0.0003 0.0004 40,930,000 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 4,624,670 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0004 2,175,000 +0.00(+33.33%)
Jan 29, 2019 0.0004 0.0004 0.0003 0.0003 5,486,192 -0.00(-25.00%)
Jan 28, 2019 0.0003 0.0004 0.0003 0.0004 8,804,770 +0.00(+0.00%)
Jan 25, 2019 0.0004 0.0004 0.0003 0.0004 1,974,600 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 4,260,000 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0003 0.0004 2,601,113 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0003 0.0004 21,107,812 +0.00(+33.33%)
Jan 18, 2019 0.0003 0.0004 0.0003 0.0003 37,300,100 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0003 26,105,048 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0004 0.0003 0.0003 9,647,168 +0.00(+0.00%)
Jan 15, 2019 0.0004 0.0004 0.0003 0.0003 19,924,284 -0.00(-25.00%)
Jan 14, 2019 0.0004 0.0005 0.0004 0.0004 60,142,112 -0.00(-20.00%)
Jan 11, 2019 0.0005 0.0006 0.0004 0.0005 24,432,800 +0.00(+25.00%)
Jan 10, 2019 0.0007 0.0007 0.0004 0.0004 106,932,512 -0.00(-42.86%)
Jan 09, 2019 0.0004 0.0008 0.0004 0.0007 559,799,232 +0.00(+75.00%)
Jan 08, 2019 0.0003 0.0004 0.0003 0.0004 71,979,720 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 25,972,008 +0.00(+0.00%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0004 3,260,600 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0004 10,309,950 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0.0004 13,232,670 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0004 208,195,104 +0.00(+33.33%)
Dec 28, 2018 0.0003 0.0003 0.0002 0.0003 12,910,200 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0003 3,307,250 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0003 6,781,000 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0003 0.0002 0.0003 8,512,300 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0003 0.0002 0.0003 3,403,998 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0002 0.0003 12,820,000 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0003 0.0002 0.0003 2,578,415 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0003 29,825,256 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0003 0.0003 9,908,000 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0003 9,520,673 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0003 0.0002 0.0003 7,943,450 +0.00(+50.00%)
Dec 11, 2018 0.0003 0.0003 0.0002 0.0002 87,303,136 -0.00(-33.33%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0003 16,821,470 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0003 0.0003 1,461,200 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0003 20,405,100 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 54,460,400 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0003 0.0002 0.0003 20,620,000 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0003 26,700,000 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 61,762,000 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0002 13,355,000 -0.00(-33.33%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 30,911,100 +0.00(+0.00%)
Nov 26, 2018 0.0003 0.0003 0.0002 0.0003 24,400,000 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0003 8,319,997 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 26,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0003 0.0002 0.0003 3,192,100 +0.00(+50.00%)
Nov 15, 2018 0.0002 0.0003 0.0002 0.0002 211,023,968 -0.00(-33.33%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0003 68,820,000 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 95,728,472 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 37,742,592 +0.00(+50.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0002 221,703,904 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0002 10,750,000 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 41,719,980 -0.00(-25.00%)
Nov 06, 2018 0.0003 0.0004 0.0002 0.0004 186,266,768 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0003 0.0004 52,787,476 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 101,970,096 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0004 0.0003 0.0004 104,492,776 +0.00(+33.33%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0003 14,530,000 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 131,510,536 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 64,112,648 -0.00(-25.00%)
Oct 26, 2018 0.0003 0.0004 0.0003 0.0004 89,340,000 +0.00(+33.33%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0003 8,422,221 -0.00(-25.00%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0004 34,175,076 +0.00(+33.33%)
Oct 23, 2018 0.0004 0.0004 0.0003 0.0003 47,613,992 -0.00(-25.00%)
Oct 22, 2018 0.0003 0.0004 0.0003 0.0004 6,887,378 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0.0004 177,900 +0.00(+0.00%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0004 11,617,022 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0005 0.0004 0.0004 92,937,968 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0003 0.0004 9,526,598 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0004 0.0004 1,020,125 +0.00(+0.00%)
Oct 12, 2018 0.0004 0.0004 0.0004 0.0004 7,640,000 +0.00(+33.33%)
Oct 11, 2018 0.0003 0.0004 0.0003 0.0003 23,068,496 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0003 11,946,580 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0003 0.0003 145,258,672 -0.00(-25.00%)
Oct 08, 2018 0.0003 0.0004 0.0003 0.0004 5,939,834 +0.00(+33.33%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0003 13,807,000 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0003 12,200,016 -0.00(-25.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 1,787,625 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 29,561,700 +0.00(+33.33%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0003 7,654,850 -0.00(-25.00%)
Sep 28, 2018 0.0005 0.0005 0.0003 0.0004 27,180,400 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0004 26,737,224 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0005 0.0004 0.0004 37,091,316 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0005 0.0004 0.0004 17,827,894 -0.00(-20.00%)
Sep 24, 2018 0.0004 0.0005 0.0004 0.0005 17,659,994 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0005 33,347,500 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0005 0.0004 0.0005 8,458,999 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0005 0.0004 0.0005 13,887,044 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0005 0.0004 0.0005 3,378,035 +0.00(+25.00%)
Sep 17, 2018 0.0005 0.0005 0.0004 0.0004 26,588,808 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0004 0.0005 19,739,900 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0005 0.0004 0.0005 40,631,324 +0.00(+25.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 3,368,361 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0.0004 15,177,431 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0004 22,723,932 -0.00(-20.00%)
Sep 07, 2018 0.0005 0.0006 0.0004 0.0005 24,825,700 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0006 0.0005 0.0005 15,612,864 -0.00(-16.67%)
Sep 05, 2018 0.0004 0.0006 0.0004 0.0006 91,149,056 +0.00(+50.00%)
Sep 04, 2018 0.0005 0.0005 0.0003 0.0004 25,175,824 -0.00(-20.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 30, 2018 0.0005 0.0005 0.0004 0.0004 4,780,108 -0.00(-20.00%)
Aug 29, 2018 0.0005 0.0005 0.0004 0.0005 8,924,763 +0.00(+0.00%)
Aug 28, 2018 0.0004 0.0005 0.0004 0.0005 2,105,001 +0.00(+25.00%)
Aug 27, 2018 0.0005 0.0005 0.0004 0.0004 15,228,050 -0.00(-20.00%)
Aug 24, 2018 0.0003 0.0005 0.0003 0.0005 17,113,500 +0.00(+66.67%)
Aug 23, 2018 0.0004 0.0004 0.0003 0.0003 12,503,500 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0004 0.0003 0.0003 6,750,000 -0.00(-25.00%)
Aug 21, 2018 0.0004 0.0004 0.0003 0.0004 11,774,450 +0.00(+0.00%)
Aug 20, 2018 0.0003 0.0004 0.0003 0.0004 22,437,986 +0.00(+0.00%)
Aug 17, 2018 0.0004 0.0004 0.0004 0.0004 618,500 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0004 0.0003 0.0004 17,320,816 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0004 0.0004 0.0004 1,447,000 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0004 0.0003 0.0004 5,637,609 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0004 78,382,272 -0.00(-20.00%)
Aug 10, 2018 0.0004 0.0005 0.0004 0.0005 15,647,000 +0.00(+25.00%)
Aug 09, 2018 0.0005 0.0005 0.0004 0.0004 24,165,920 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0005 0.0004 0.0004 12,378,985 +0.00(+0.00%)
Aug 07, 2018 0.0005 0.0005 0.0004 0.0004 4,336,666 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0004 50,345,232 -0.00(-20.00%)
Aug 03, 2018 0.0004 0.0005 0.0004 0.0005 1,418,400 +0.00(+25.00%)
Aug 02, 2018 0.0004 0.0005 0.0004 0.0004 6,579,581 +0.00(+0.00%)
Aug 01, 2018 0.0004 0.0005 0.0004 0.0004 4,480,000 +0.00(+0.00%)
Jul 31, 2018 0.0005 0.0005 0.0004 0.0004 22,038,302 -0.00(-20.00%)
Jul 30, 2018 0.0005 0.0005 0.0005 0.0005 2,560,000 +0.00(+0.00%)
Jul 27, 2018 0.0005 0.0005 0.0004 0.0005 14,287,500 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0005 0.0004 0.0005 11,169,400 +0.00(+0.00%)
Jul 25, 2018 0.0005 0.0005 0.0004 0.0005 23,590,094 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0005 0.0004 0.0005 14,025,159 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0005 0.0004 0.0005 12,568,989 +0.00(+0.00%)
Jul 20, 2018 0.0005 0.0005 0.0004 0.0005 74,661,944 +0.00(+0.00%)
Jul 19, 2018 0.0005 0.0005 0.0004 0.0005 107,031,096 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0005 0.0003 0.0005 159,391,616 +0.00(+25.00%)
Jul 17, 2018 0.0005 0.0005 0.0004 0.0004 311,726,528 -0.00(-20.00%)
Jul 16, 2018 0.0006 0.0006 0.0005 0.0005 106,039,688 -0.00(-16.67%)
Jul 13, 2018 0.0006 0.0006 0.0005 0.0006 99,025,032 -0.00(-14.29%)
Jul 12, 2018 0.0006 0.0007 0.0006 0.0007 14,697,333 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0007 0.0006 0.0007 39,946,116 +0.00(+0.00%)
Jul 10, 2018 0.0006 0.0008 0.0006 0.0007 7,391,499 -0.00(-12.50%)
Jul 09, 2018 0.0007 0.0008 0.0006 0.0008 158,390,384 +0.00(+33.33%)
Jul 06, 2018 0.0007 0.0007 0.0005 0.0006 91,491,992 -0.00(-14.29%)
Jul 05, 2018 0.0008 0.0008 0.0006 0.0007 103,617,088 -0.00(-12.50%)
Jul 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 02, 2018 0.0005 0.0007 0.0004 0.0007 181,415,856 +0.00(+40.00%)
Jun 29, 2018 0.0006 0.0004 0.0005 45,543,128 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0004 0.0005 8,313,852 +0.00(+0.00%)
Jun 27, 2018 0.0006 0.0006 0.0005 0.0005 10,968,733 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0005 57,606,512 -0.00(-16.67%)
Jun 25, 2018 0.0006 0.0006 0.0005 0.0006 8,311,949 +0.00(+0.00%)
Jun 22, 2018 0.0006 0.0006 0.0005 0.0006 82,734,112 +0.00(+20.00%)
Jun 21, 2018 0.0006 0.0006 0.0005 0.0005 84,506,264 -0.00(-16.67%)
Jun 20, 2018 0.0006 0.0006 0.0005 0.0006 27,377,576 +0.00(+0.00%)
Jun 19, 2018 0.0006 0.0006 0.0005 0.0006 60,246,776 +0.00(+0.00%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0006 22,495,632 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0005 0.0006 148,807,616 +0.00(+20.00%)
Jun 14, 2018 0.0007 0.0007 0.0005 0.0005 236,505,392 -0.00(-28.57%)
Jun 13, 2018 0.0006 0.0007 0.0006 0.0007 38,891,472 +0.00(+16.67%)
Jun 12, 2018 0.0007 0.0007 0.0006 0.0006 49,245,140 +0.00(+0.00%)
Jun 11, 2018 0.0007 0.0007 0.0006 0.0006 113,644,688 -0.00(-14.29%)
Jun 08, 2018 0.0007 0.0008 0.0006 0.0007 35,813,748 +0.00(+0.00%)
Jun 07, 2018 0.0008 0.0008 0.0007 0.0007 27,432,104 -0.00(-6.67%)
Jun 06, 2018 0.0007 0.0008 0.0007 0.0008 16,739,624 +0.00(+7.14%)
Jun 05, 2018 0.0008 0.0008 0.0007 0.0007 39,267,040 +0.00(+0.00%)
Jun 04, 2018 0.0009 0.0009 0.0006 0.0007 123,634,192 -0.00(-12.50%)
Jun 01, 2018 0.0008 0.0010 0.0007 0.0008 174,566,752 +0.00(+23.08%)
May 31, 2018 0.0008 0.0008 0.0006 0.0006 21,251,014 -0.00(-7.14%)
May 30, 2018 0.0007 0.0009 0.0007 0.0007 104,870,136 -0.00(-12.50%)
May 29, 2018 0.0008 0.0008 0.0007 0.0008 33,829,976 +0.00(+14.29%)
May 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 24, 2018 0.0008 0.0010 0.0007 0.0008 172,477,088 +0.00(+14.29%)
May 23, 2018 0.0006 0.0008 0.0006 0.0007 90,393,872 +0.00(+0.00%)
May 22, 2018 0.0006 0.0007 0.0006 0.0007 11,765,719 +0.00(+0.00%)
May 21, 2018 0.0007 0.0007 0.0006 0.0007 150,448,992 +0.00(+0.00%)
May 18, 2018 0.0008 0.0008 0.0006 0.0007 27,968,136 -0.00(-12.50%)
May 17, 2018 0.0008 0.0008 0.0006 0.0008 76,480,728 +0.00(+6.67%)
May 16, 2018 0.0008 0.0008 0.0007 0.0008 23,955,086 -0.00(-6.25%)
May 15, 2018 0.0009 0.0009 0.0007 0.0008 54,549,192 +0.00(+0.00%)
May 14, 2018 0.0012 0.0012 0.0008 0.0008 157,869,584 -0.00(-32.77%)
May 11, 2018 0.0013 0.0013 0.0011 0.0012 22,943,458 +0.00(+0.00%)
May 10, 2018 0.0013 0.0013 0.0011 0.0012 21,988,236 -0.00(-8.46%)
May 09, 2018 0.0013 0.0013 0.0011 0.0013 17,729,534 +0.00(+0.00%)
May 08, 2018 0.0013 0.0013 0.0012 0.0013 13,513,768 +0.00(+0.00%)
May 07, 2018 0.0013 0.0014 0.0011 0.0013 40,821,220 +0.00(+8.33%)
May 04, 2018 0.0012 0.0012 0.0011 0.0012 30,378,456 +0.00(+0.00%)
May 03, 2018 0.0012 0.0013 0.0011 0.0012 24,916,448 +0.00(+0.00%)
May 02, 2018 0.0012 0.0013 0.0011 0.0012 49,878,160 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.