Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 4.550 4.550 4.550 0 +0.00(+0.00%)
Apr 15, 2019 4.550 4.550 4.550 0 -0.19(-4.01%)
Apr 11, 2019 4.740 4.740 4.740 0 +0.49(+11.53%)
Apr 01, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 29, 2019 4.250 4.250 4.250 4.250 100 -0.86(-16.83%)
Mar 22, 2019 5.110 5.110 5.110 0 +0.85(+19.95%)
Mar 18, 2019 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 28, 2019 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 26, 2019 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 25, 2019 4.260 4.260 4.260 25 +0.00(+0.00%)
Feb 21, 2019 4.260 4.260 4.260 0 -1.24(-22.55%)
Feb 15, 2019 5.500 5.500 5.500 0 +0.90(+19.57%)
Feb 14, 2019 5.500 5.500 4.600 4.600 1,618 -0.90(-16.36%)
Feb 12, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 11, 2019 5.500 5.500 5.500 27 +0.00(+0.00%)
Feb 08, 2019 5.500 5.500 5.500 6 +0.00(+0.00%)
Feb 06, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 05, 2019 5.500 5.500 5.500 30 +0.00(+0.00%)
Feb 04, 2019 5.500 5.500 5.500 10 +0.00(+0.00%)
Jan 31, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 30, 2019 5.500 5.500 5.500 5.500 152 +0.00(+0.00%)
Jan 29, 2019 5.500 5.500 5.500 5.500 105 +0.00(+0.00%)
Jan 28, 2019 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Jan 25, 2019 5.500 5.500 5.500 5.500 100 +1.40(+34.15%)
Jan 24, 2019 4.100 4.100 4.100 4.100 100 +1.04(+33.99%)
Jan 18, 2019 3.060 3.060 3.060 0 -2.94(-49.00%)
Jan 17, 2019 6.000 6.000 6.000 10 +0.00(+0.00%)
Jan 16, 2019 6.000 6.000 6.000 6.000 370 -0.50(-7.69%)
Jan 09, 2019 6.500 6.500 6.500 0 +2.50(+62.50%)
Jan 07, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 04, 2019 3.000 4.000 3.000 4.000 300 +0.00(+0.00%)
Dec 28, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 12, 2018 4.000 4.000 4.000 0 -2.00(-33.33%)
Nov 29, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 20, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 16, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 15, 2018 6.000 6.000 4.750 6.000 870 +0.50(+9.09%)
Nov 14, 2018 4.000 6.000 4.000 5.500 2,168 -2.00(-26.67%)
Nov 06, 2018 7.500 7.500 7.500 0 +1.00(+15.38%)
Nov 01, 2018 6.500 6.500 6.500 0 +0.50(+8.33%)
Oct 29, 2018 6.000 6.000 6.000 0 +1.00(+20.00%)
Oct 25, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 24, 2018 5.000 5.000 5.000 5.000 565 -1.00(-16.67%)
Oct 23, 2018 6.000 6.000 6.000 6.000 600 +1.00(+20.00%)
Oct 18, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 17, 2018 4.000 5.000 4.000 5.000 1,305 +1.00(+25.00%)
Oct 16, 2018 4.000 4.000 4.000 4.000 470 +0.50(+14.29%)
Oct 15, 2018 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 11, 2018 3.500 3.500 3.500 0 +0.50(+16.67%)
Oct 10, 2018 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Oct 03, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 01, 2018 3.000 3.000 3.000 0 +0.45(+17.65%)
Sep 27, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 19, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 18, 2018 3.000 3.000 2.500 2.500 1,700 -0.50(-16.67%)
Sep 13, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Sep 11, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 07, 2018 3.100 3.100 3.100 0 +0.10(+3.33%)
Sep 04, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 30, 2018 3.000 3.000 3.000 45 +0.00(+0.00%)
Aug 29, 2018 3.000 3.000 3.000 25 +0.00(+0.00%)
Aug 27, 2018 3.000 3.000 3.000 0 +0.75(+33.33%)
Aug 24, 2018 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Aug 22, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 21, 2018 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Aug 15, 2018 2.250 2.250 2.250 0 +0.35(+18.42%)
Aug 14, 2018 1.900 1.900 1.900 3 +0.00(+0.00%)
Aug 13, 2018 1.900 1.900 1.900 5 +0.00(+0.00%)
Aug 07, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Jul 31, 2018 2.000 2.000 2.000 0 -0.50(-20.00%)
Jul 24, 2018 2.500 2.500 2.500 0 +0.50(+25.00%)
Jul 23, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 20, 2018 2.000 2.000 2.000 2.000 1,000 -0.25(-11.11%)
Jul 19, 2018 2.250 2.250 2.250 2.250 1,000 -0.25(-10.00%)
Jul 18, 2018 2.500 2.500 2.500 2.500 135 -0.75(-23.08%)
Jul 17, 2018 3.250 3.250 3.250 3.250 198 -0.50(-13.33%)
Jul 16, 2018 3.770 3.770 3.750 3.750 470 +0.00(+0.00%)
Jul 13, 2018 3.750 3.750 3.750 3.750 405 -1.25(-25.00%)
Jul 12, 2018 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Jul 11, 2018 5.000 5.000 5.000 5.000 1,095 -1.00(-16.67%)
Jul 10, 2018 5.510 7.000 4.000 6.000 3,234 -6.50(-52.00%)
Jul 03, 2018 12.50 12.50 12.50 25 +0.50(+4.17%)
Jul 02, 2018 12.00 12.00 12.00 12.00 375 +7.00(+140.00%)
Jun 28, 2018 5.000 5.000 5.000 36 +0.00(+0.00%)
Jun 26, 2018 5.000 5.000 5.000 0 -5.00(-50.00%)
Jun 25, 2018 10.00 10.00 10.00 10.00 350 +5.00(+100.00%)
Jun 21, 2018 5.000 5.000 5.000 72 +0.00(+0.00%)
Jun 20, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 18, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 14, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 13, 2018 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jun 11, 2018 5.000 5.000 5.000 0 +0.52(+11.61%)
Jun 07, 2018 4.480 4.480 4.480 0 +0.21(+4.92%)
Jun 04, 2018 4.270 4.270 4.270 0 -0.22(-4.90%)
May 29, 2018 4.490 4.490 4.490 0 -12.51(-73.59%)
May 25, 2018 17.00 17.00 17.00 0 +11.20(+193.10%)
May 24, 2018 5.800 5.800 4.010 5.800 928 -2.70(-31.76%)
May 23, 2018 8.510 8.510 8.500 8.500 1,381 -3.50(-29.17%)
May 22, 2018 12.00 14.90 8.600 12.00 1,267 +0.00(+0.00%)
May 21, 2018 5.500 20.00 5.500 12.00 16,181 +6.74(+128.14%)
May 18, 2018 1.039 6.100 1.000 5.260 30,705 +4.30(+447.92%)
May 17, 2018 0.9500 0.9600 0.9500 0.9600 445 +0.00(+0.00%)
May 16, 2018 0.9600 0.9600 0.9600 0.9600 125 +0.01(+1.05%)
May 11, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 09, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 07, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 02, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.