Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.200 4.200 4.200 0 +0.20(+5.00%)
Apr 27, 2020 4.000 4.000 4.000 0 -0.00(-0.00%)
Apr 22, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 03, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 20, 2020 4.000 4.000 4.000 0 -2.00(-33.33%)
Mar 18, 2020 6.000 6.000 6.000 0 -0.05(-0.83%)
Feb 27, 2020 6.050 6.050 6.050 0 +0.05(+0.83%)
Feb 10, 2020 6.000 6.000 6.000 0 +0.76(+14.50%)
Jan 17, 2020 5.240 5.240 5.240 0 +0.24(+4.80%)
Jan 15, 2020 5.000 5.000 5.000 0 +1.00(+25.00%)
Jan 07, 2020 4.000 4.000 4.000 0 -1.25(-23.81%)
Dec 31, 2019 5.250 5.250 5.250 0 +0.62(+13.51%)
Dec 30, 2019 4.625 4.625 4.625 4.625 100 +2.58(+125.61%)
Dec 27, 2019 2.050 2.050 2.050 2.050 100 -1.95(-48.75%)
Dec 18, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 09, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 02, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 26, 2019 4.000 4.000 4.000 0 -1.00(-20.00%)
Nov 18, 2019 5.000 5.000 5.000 0 +0.65(+14.94%)
Oct 30, 2019 4.350 4.350 4.350 0 +0.00(+0.00%)
Oct 23, 2019 4.350 4.350 4.350 0 +0.00(+0.00%)
Oct 22, 2019 4.350 4.350 4.350 55 +0.00(+0.00%)
Oct 14, 2019 4.350 4.350 4.350 0 -0.15(-3.33%)
Sep 10, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 05, 2019 4.500 4.500 4.500 0 +0.49(+12.22%)
Aug 14, 2019 4.010 4.010 4.010 0 -0.49(-10.89%)
Aug 13, 2019 4.550 4.550 4.500 4.500 1,875 -0.50(-10.00%)
Aug 12, 2019 5.000 5.000 5.000 5.000 125 +0.50(+11.11%)
Jul 08, 2019 4.500 4.500 4.500 0 -1.50(-25.00%)
Jul 05, 2019 6.000 6.000 6.000 6.000 200 +1.50(+33.33%)
Jun 14, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 10, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 07, 2019 4.500 4.500 4.500 50 +0.00(+0.00%)
May 22, 2019 4.500 4.500 4.500 0 -0.50(-10.00%)
May 21, 2019 4.500 5.000 4.500 5.000 1,405 +0.00(+0.00%)
May 15, 2019 5.000 5.000 5.000 0 -0.50(-9.09%)
May 14, 2019 5.700 5.700 5.500 5.500 1,505 +0.95(+20.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.