Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.250 6.250 4.750 4.750 11,100 -0.10(-2.06%)
Apr 29, 2021 7.400 9.100 4.250 4.850 7,641 -5.14(-51.45%)
Apr 28, 2021 9.990 9.990 9.990 9.990 205 -0.01(-0.10%)
Apr 27, 2021 10.00 10.00 10.00 10.00 100 -3.95(-28.32%)
Apr 26, 2021 13.95 14.00 13.95 13.95 310 +2.45(+21.30%)
Apr 23, 2021 11.50 11.50 11.50 11.50 200 -0.50(-4.17%)
Apr 22, 2021 12.00 12.20 12.00 12.00 6,340 +0.00(+0.00%)
Apr 21, 2021 12.00 12.00 12.00 12.00 3,100 +0.00(+0.00%)
Apr 19, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 16, 2021 12.00 12.00 12.00 12.00 100 -0.00(-0.00%)
Apr 13, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 12, 2021 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Apr 07, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 05, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 31, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 30, 2021 12.00 12.00 12.00 12.00 1,000 +1.00(+9.09%)
Mar 29, 2021 11.00 11.00 11.00 11.00 960 +0.00(+0.00%)
Mar 25, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 23, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 18, 2021 11.00 11.00 11.00 0 +3.00(+37.50%)
Mar 15, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 10, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 09, 2021 8.000 8.000 8.000 8.000 200 +0.60(+8.11%)
Mar 05, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 03, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 01, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Feb 26, 2021 7.400 7.400 7.400 10 +0.00(+0.00%)
Feb 11, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 25, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 22, 2021 7.400 7.400 7.400 5 +0.00(+0.00%)
Jan 11, 2021 7.400 7.400 7.400 0 -1.00(-11.90%)
Jan 06, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 24, 2020 8.400 8.400 8.400 0 -0.25(-2.89%)
Dec 23, 2020 8.650 8.650 8.650 8.650 100 +1.35(+18.49%)
Dec 18, 2020 7.300 7.300 7.300 0 +0.30(+4.29%)
Dec 16, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 14, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 11, 2020 7.000 7.000 7.000 7.000 200 +1.00(+16.67%)
Dec 04, 2020 6.000 6.000 6.000 0 +1.38(+29.73%)
Nov 30, 2020 4.625 4.625 4.625 0 -1.38(-22.92%)
Nov 16, 2020 6.000 6.000 6.000 0 +0.75(+14.29%)
Nov 04, 2020 5.250 5.250 5.250 0 -0.65(-11.02%)
Oct 12, 2020 5.900 5.900 5.900 0 +0.80(+15.69%)
Sep 29, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 21, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 10, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 09, 2020 5.100 5.100 5.100 50 +0.00(+0.00%)
Sep 03, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 31, 2020 5.100 5.100 5.100 0 +1.10(+27.50%)
Aug 20, 2020 4.000 4.000 4.000 0 -1.00(-20.00%)
Aug 19, 2020 5.050 5.050 5.000 5.000 200 +0.00(+0.00%)
Aug 17, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 14, 2020 5.000 5.000 5.000 5 +0.00(+0.00%)
Aug 12, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 11, 2020 5.000 5.000 5.000 5.000 105 -1.10(-18.03%)
Jul 29, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 21, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 20, 2020 6.100 6.100 6.100 6.100 100 -2.68(-30.52%)
Jul 16, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Jul 06, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Jul 01, 2020 8.780 8.780 8.780 0 -0.02(-0.23%)
Jun 29, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 22, 2020 8.800 8.800 8.800 0 -0.20(-2.22%)
Jun 15, 2020 9.000 9.000 9.000 0 +1.90(+26.76%)
Jun 12, 2020 7.100 7.100 7.100 26 +0.00(+0.00%)
Jun 10, 2020 7.100 7.100 7.100 0 -1.90(-21.11%)
Jun 09, 2020 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Jun 05, 2020 9.000 9.000 9.000 0 +0.50(+5.88%)
Jun 04, 2020 9.020 9.020 8.500 8.500 600 -0.50(-5.56%)
Jun 03, 2020 8.000 9.000 8.000 9.000 300 +1.95(+27.66%)
Jun 01, 2020 7.050 7.050 7.050 0 +0.05(+0.71%)
May 29, 2020 7.000 7.000 7.000 7.000 200 +1.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.