Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 1.100 0 +0.10(+10.00%)
Mar 20, 2023 1.000 0 -0.05(-4.76%)
Mar 03, 2023 1.050 0 +0.00(+0.00%)
Mar 02, 2023 1.050 1.050 1.040 1.050 2,500 +0.00(+0.00%)
Mar 01, 2023 1.050 1.050 1.050 1.050 1,500 +0.05(+5.00%)
Feb 10, 2023 1.000 0 -0.05(-4.76%)
Jan 27, 2023 1.050 0 +0.05(+5.00%)
Jan 26, 2023 1.000 1.000 1.000 1.000 974 +0.00(+0.00%)
Jan 13, 2023 1.000 0 +0.00(+0.00%)
Jan 12, 2023 1.000 1.000 1.000 1.000 6,593 +0.00(+0.00%)
Jan 03, 2023 1.000 0 +0.00(+0.00%)
Dec 27, 2022 1.000 0 +0.00(+0.00%)
Dec 20, 2022 1.000 0 +0.00(+0.00%)
Dec 19, 2022 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Dec 16, 2022 1.000 1.000 1.000 1.000 6,100 +0.00(+0.00%)
Dec 15, 2022 1.000 1.000 1.000 1.000 4,100 -0.99(-49.75%)
Dec 14, 2022 1.990 1.990 1.990 1.990 699 +0.74(+59.20%)
Dec 09, 2022 1.250 0 -0.25(-16.67%)
Nov 29, 2022 1.500 0 +0.00(+0.00%)
Nov 28, 2022 1.500 1.500 1.500 1.500 1,300 +0.25(+20.00%)
Nov 25, 2022 1.260 1.260 1.250 1.250 520 -0.74(-37.19%)
Nov 21, 2022 1.990 0 -0.01(-0.50%)
Nov 18, 2022 2.000 2.000 2.000 2.000 352 +0.00(+0.00%)
Nov 17, 2022 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 15, 2022 2.000 0 +0.00(+0.00%)
Nov 10, 2022 2.000 0 +0.00(+0.00%)
Nov 09, 2022 2.000 2.000 2.000 2.000 8,780 +0.00(+0.00%)
Nov 07, 2022 2.000 0 +0.00(+0.00%)
Nov 02, 2022 2.000 0 +0.00(+0.00%)
Oct 31, 2022 2.000 0 +0.00(+0.00%)
Oct 25, 2022 2.000 0 +0.50(+33.33%)
Oct 20, 2022 1.500 0 +0.10(+7.14%)
Oct 19, 2022 1.400 1.400 1.400 1.400 120 +0.10(+7.69%)
Oct 18, 2022 1.300 1.300 1.300 1.300 224 +0.05(+4.00%)
Oct 17, 2022 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Sep 13, 2022 2.500 2.500 2.500 1.200 670 +0.00(+0.00%)
Aug 15, 2022 1.200 0 +0.00(+0.00%)
Aug 12, 2022 1.250 1.250 1.200 1.200 1,219 -1.30(-52.00%)
Jun 16, 2022 2.500 0 +0.00(+0.00%)
Jun 15, 2022 3.000 3.000 2.500 2.500 3,695 -0.50(-16.67%)
May 31, 2022 3.000 0 +0.00(+0.00%)
May 10, 2022 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.