Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.0630 0 +0.01(+16.67%)
Apr 17, 2023 0.0540 0 +0.00(+3.25%)
Apr 14, 2023 0.0523 0.0523 0.0523 0.0523 2,400 -0.01(-9.83%)
Apr 12, 2023 0.0580 0 -0.00(-5.69%)
Apr 11, 2023 0.0626 0.0626 0.0615 0.0615 2,000 +0.00(+6.03%)
Apr 10, 2023 0.0580 0.0580 0.0580 0.0580 1,000 -0.00(-3.01%)
Apr 06, 2023 0.0598 0.0598 0.0598 0.0598 152 -0.01(-15.77%)
Apr 04, 2023 0.0710 19 +0.00(+2.90%)
Apr 03, 2023 0.0670 0.0690 0.0670 0.0690 23,033 +0.00(+6.15%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 29, 2023 0.0650 0 -0.00(-0.91%)
Mar 28, 2023 0.0709 0.0709 0.0656 0.0656 15,114 +0.01(+8.43%)
Mar 27, 2023 0.0605 0.0605 0.0605 0.0605 3,000 +0.01(+16.35%)
Mar 20, 2023 0.0520 0 +0.00(+6.12%)
Mar 16, 2023 0.0490 0 +0.00(+2.08%)
Mar 14, 2023 0.0480 0 -0.02(-26.27%)
Mar 03, 2023 0.0651 0 +0.00(+3.17%)
Feb 16, 2023 0.0631 0 -0.01(-7.75%)
Feb 15, 2023 0.0684 0.0684 0.0684 0.0684 997 -0.00(-5.26%)
Feb 13, 2023 0.0722 0 +0.01(+8.25%)
Feb 10, 2023 0.0667 0.0667 0.0667 0.0667 40,000 -0.01(-12.24%)
Feb 07, 2023 0.0760 0 +0.01(+10.47%)
Feb 03, 2023 0.0688 0 +0.01(+8.18%)
Feb 01, 2023 0.0636 0 -0.01(-16.97%)
Jan 31, 2023 0.0592 0.0766 0.0592 0.0766 22,500 +0.04(+89.14%)
Jan 27, 2023 0.0405 0 +0.00(+13.45%)
Jan 09, 2023 0.0357 0 -0.00(-3.25%)
Jan 04, 2023 0.0369 0 +0.00(+5.43%)
Jan 03, 2023 0.0486 0.0486 0.0350 0.0350 50,600 -0.00(-12.50%)
Dec 29, 2022 0.0400 0 +0.01(+25.00%)
Dec 23, 2022 0.0320 0 +0.01(+26.98%)
Dec 15, 2022 0.0252 0 -0.00(-16.00%)
Dec 13, 2022 0.0300 0 +0.01(+76.47%)
Dec 12, 2022 0.0170 0.0170 0.0170 0.0170 714 -0.01(-24.44%)
Dec 06, 2022 0.0225 0 +0.00(+7.14%)
Dec 02, 2022 0.0210 0 -0.00(-11.02%)
Nov 30, 2022 0.0236 0 -0.00(-14.80%)
Nov 28, 2022 0.0277 0 -0.00(-7.67%)
Nov 08, 2022 0.0300 0 +0.00(+13.21%)
Nov 04, 2022 0.0265 0 +0.00(+4.33%)
Nov 02, 2022 0.0254 0 -0.00(-15.89%)
Nov 01, 2022 0.0302 0.0302 0.0302 0.0302 1,200 +0.00(+0.00%)
Oct 27, 2022 0.0302 0 -0.00(-9.58%)
Oct 17, 2022 0.0334 0 -0.00(-0.30%)
Sep 30, 2022 0.0335 0 +0.00(+12.42%)
Sep 06, 2022 0.0298 0 +0.00(+6.43%)
Aug 29, 2022 0.0280 0 -0.01(-30.86%)
Aug 26, 2022 0.0330 0.0405 0.0330 0.0405 3,100 -0.00(-4.48%)
Aug 17, 2022 0.0424 0 -0.01(-15.20%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 26,535 -0.00(-7.92%)
Aug 15, 2022 0.0543 0.0543 0.0543 0.0543 1,000 +0.00(+8.38%)
Aug 12, 2022 0.0501 0.0501 0.0501 0.0501 300 -0.00(-2.72%)
Aug 10, 2022 0.0515 0 -0.00(-2.83%)
Aug 09, 2022 0.0530 0.0530 0.0530 0.0530 3,000 -0.01(-8.93%)
Aug 03, 2022 0.0582 0 +0.01(+11.92%)
Aug 01, 2022 0.0520 0 +0.00(+4.00%)
Jul 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-6.89%)
Jul 27, 2022 0.0537 0 +0.00(+3.47%)
Jul 22, 2022 0.0519 0 +0.00(+5.27%)
Jul 19, 2022 0.0493 50 -0.02(-27.07%)
Jul 06, 2022 0.0676 33,333 +0.00(+5.62%)
Jun 30, 2022 0.0640 0 +0.01(+28.00%)
Jun 28, 2022 0.0500 0 +0.00(+5.26%)
Jun 24, 2022 0.0475 0 -0.00(-5.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0540 0.0500 0.0500 53,500 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 14,514 -0.00(-4.58%)
Jun 16, 2022 0.0524 0.0524 0.0524 0.0524 2,000 +0.00(+4.80%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 70,714 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 13,412 -0.01(-10.55%)
Jun 10, 2022 0.0559 0.0559 0.0559 0.0559 40,000 +0.01(+11.80%)
Jun 07, 2022 0.0500 0 +0.02(+47.06%)
May 27, 2022 0.0340 0 -0.02(-32.00%)
May 23, 2022 0.0500 0 +0.01(+22.85%)
May 13, 2022 0.0407 0 +0.01(+20.06%)
May 12, 2022 0.0339 0.0339 0.0339 0.0339 600 -0.00(-1.45%)
May 05, 2022 0.0344 0 -0.00(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.