Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 0.2060 0.2060 0.2060 0 +0.03(+17.05%)
Feb 16, 2012 0.1760 0.1760 0.1760 0 -0.01(-4.76%)
Jan 26, 2012 0.1848 0.1848 0.1848 0 +0.07(+61.40%)
Dec 21, 2011 0.1145 0.1145 0.1145 0 -0.11(-48.10%)
Nov 10, 2011 0.2206 0.2206 0.2206 0 +0.04(+23.59%)
Nov 09, 2011 0.1735 0.1785 0.1735 0.1785 58,000 +0.00(+2.29%)
Nov 07, 2011 0.1745 0.1745 0.1745 0.1745 0 +0.01(+4.87%)
Nov 04, 2011 0.1762 0.1762 0.1664 0.1664 5,000 -0.01(-6.46%)
Nov 03, 2011 0.1779 0.1779 0.1779 0.1779 5,000 -0.01(-2.79%)
Oct 31, 2011 0.1830 0.1830 0.1830 0 +0.00(+2.23%)
Oct 26, 2011 0.1790 0.1790 0.1790 0 +0.00(+1.70%)
Oct 19, 2011 0.1760 0.1760 0.1760 0 +0.00(+1.44%)
Oct 18, 2011 0.1735 0.1735 0.1735 0.1735 315 +0.00(+2.30%)
Oct 11, 2011 0.1696 0.1696 0.1696 0 -0.02(-12.44%)
Sep 22, 2011 0.1937 0.1937 0.1937 0 -0.05(-21.00%)
Sep 21, 2011 0.2452 0.2452 0.2452 0.2452 100 -0.03(-12.27%)
Sep 19, 2011 0.2795 0.2795 0.2795 0 -0.03(-10.85%)
Sep 12, 2011 0.3135 0.3135 0.3135 0.3135 0 -0.01(-2.25%)
Sep 01, 2011 0.3207 0.3207 0.3207 0 +0.00(+0.88%)
Aug 26, 2011 0.3179 0.3179 0.3179 0 -0.00(-1.49%)
Aug 02, 2011 0.3227 0.3227 0.3227 0 -0.00(-0.03%)
Jul 18, 2011 0.3228 0.3228 0.3228 0 -0.07(-18.22%)
Jul 12, 2011 0.3947 0.3947 0.3947 0 +0.08(+26.10%)
Jul 06, 2011 0.3130 0.3130 0.3130 0 -0.04(-10.44%)
Jun 30, 2011 0.3495 0.3495 0.3495 0 +0.00(+0.43%)
Jun 13, 2011 0.3480 0.3480 0.3480 0 +0.00(+0.43%)
Jun 06, 2011 0.3465 0.3465 0.3465 0 +0.01(+4.43%)
Jun 02, 2011 0.3318 0.3318 0.3318 0.3318 0 -0.14(-29.03%)
May 12, 2011 0.4675 0.4675 0.4675 0 -0.05(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.