Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (OP: UCCPF )

0.0261 UNCHANGED
Last Price Updated: 1:55 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 0.0434 0 -0.00(-1.59%)
Jan 20, 2022 0.0441 0 +0.01(+24.93%)
Jan 13, 2022 0.0353 0 -0.00(-11.75%)
Jan 07, 2022 0.0400 0 -0.00(-4.99%)
Nov 26, 2021 0.0421 0.0421 0.0421 0 -0.01(-19.66%)
Nov 10, 2021 0.0524 0.0524 0.0524 0 -0.01(-16.83%)
Oct 29, 2021 0.0630 0.0630 0.0630 0 -0.00(-0.47%)
Oct 26, 2021 0.0632 0.0633 0.0632 0.0633 8,000 -0.00(-4.81%)
Oct 25, 2021 0.0665 0.0665 0.0665 0.0665 7,500 -0.00(-1.48%)
Oct 11, 2021 0.0675 0.0675 0.0675 0 -0.00(-4.93%)
Aug 13, 2021 0.0710 0.0710 0.0710 0 -0.02(-20.58%)
Jul 30, 2021 0.0894 0.0894 0.0894 0 +0.00(+2.17%)
Jul 27, 2021 0.0875 0.0875 0.0875 0 -0.03(-24.70%)
Jul 02, 2021 0.1162 0.1162 0.1162 0 -0.02(-14.68%)
Jun 24, 2021 0.1362 0.1362 0.1362 0 +0.01(+9.84%)
Jun 18, 2021 0.1240 0.1240 0.1240 0 +0.00(+3.51%)
Jun 08, 2021 0.1198 0.1198 0.1198 0 -0.04(-23.65%)
May 26, 2021 0.1569 0.1569 0.1569 0 +0.03(+20.79%)
May 21, 2021 0.1299 0.1299 0.1299 0 +0.03(+30.55%)
May 18, 2021 0.0995 0.0995 0.0995 0 -0.03(-22.27%)
May 10, 2021 0.1280 0.1280 0.1280 0 +0.02(+19.29%)
May 04, 2021 0.1073 0.1073 0.1073 0 +0.01(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.