Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.700 3.730 3.400 3.510 249,475 -0.39(-10.00%)
Apr 29, 2019 3.730 3.900 3.730 3.900 67,252 +0.20(+5.41%)
Apr 26, 2019 3.750 3.750 3.680 3.700 94,300 +0.00(+0.00%)
Apr 25, 2019 3.720 3.760 3.660 3.700 56,895 -0.02(-0.52%)
Apr 24, 2019 3.625 3.730 3.625 3.720 54,573 +0.05(+1.35%)
Apr 23, 2019 3.800 3.800 3.630 3.670 31,582 -0.04(-1.13%)
Apr 22, 2019 3.600 3.750 3.600 3.712 102,056 +0.00(+0.05%)
Apr 18, 2019 3.850 3.850 3.600 3.710 84,300 +0.03(+0.73%)
Apr 17, 2019 3.750 3.800 3.644 3.683 69,802 -0.05(-1.25%)
Apr 16, 2019 3.600 3.770 3.600 3.730 81,437 +0.07(+1.97%)
Apr 15, 2019 3.680 3.680 3.550 3.658 56,282 +0.04(+1.05%)
Apr 12, 2019 3.643 3.650 3.550 3.620 46,100 +0.03(+0.84%)
Apr 11, 2019 3.775 3.790 3.530 3.590 76,585 -0.20(-5.28%)
Apr 10, 2019 3.740 3.790 3.650 3.790 42,937 +0.04(+1.07%)
Apr 09, 2019 3.920 3.920 3.700 3.750 126,813 -0.21(-5.30%)
Apr 08, 2019 3.995 4.050 3.865 3.960 247,022 -0.03(-0.63%)
Apr 05, 2019 3.800 4.100 3.735 3.985 442,000 +0.33(+8.98%)
Apr 04, 2019 3.643 3.720 3.560 3.657 32,267 +0.05(+1.30%)
Apr 03, 2019 3.630 3.680 3.570 3.610 86,816 +0.05(+1.49%)
Apr 02, 2019 3.570 3.616 3.390 3.557 172,341 +0.06(+1.82%)
Apr 01, 2019 3.364 3.550 3.270 3.493 102,541 +0.15(+4.59%)
Mar 29, 2019 3.420 3.450 3.150 3.340 213,700 -0.08(-2.28%)
Mar 28, 2019 3.593 3.599 3.368 3.418 128,566 -0.19(-5.32%)
Mar 27, 2019 3.570 3.720 3.470 3.610 53,006 -0.05(-1.47%)
Mar 26, 2019 3.660 3.730 3.595 3.664 105,744 -0.06(-1.60%)
Mar 25, 2019 3.690 3.770 3.650 3.723 45,807 +0.03(+0.82%)
Mar 22, 2019 3.750 3.783 3.676 3.693 102,000 -0.05(-1.26%)
Mar 21, 2019 3.780 3.800 3.710 3.740 94,160 -0.01(-0.27%)
Mar 20, 2019 3.790 3.810 3.730 3.750 59,225 -0.04(-1.06%)
Mar 19, 2019 3.813 3.954 3.750 3.790 70,579 -0.02(-0.53%)
Mar 18, 2019 3.749 3.870 3.740 3.810 56,348 +0.06(+1.70%)
Mar 15, 2019 3.700 3.770 3.685 3.746 35,900 +0.05(+1.25%)
Mar 14, 2019 3.752 3.780 3.699 3.700 31,313 -0.07(-1.79%)
Mar 13, 2019 3.863 3.929 3.720 3.767 46,247 -0.01(-0.34%)
Mar 12, 2019 3.490 3.861 3.490 3.780 81,493 +0.10(+2.72%)
Mar 11, 2019 3.680 3.750 3.590 3.680 46,457 +0.10(+2.94%)
Mar 08, 2019 3.550 3.610 3.510 3.575 41,700 -0.09(-2.59%)
Mar 07, 2019 3.670 3.750 3.600 3.670 50,769 -0.07(-1.87%)
Mar 06, 2019 3.821 3.920 3.683 3.740 45,550 -0.11(-2.86%)
Mar 05, 2019 3.765 3.850 3.761 3.850 66,340 +0.02(+0.61%)
Mar 04, 2019 3.875 3.990 3.760 3.827 60,049 +0.03(+0.70%)
Mar 01, 2019 3.900 3.900 3.795 3.800 53,000 -0.05(-1.26%)
Feb 28, 2019 3.810 3.920 3.810 3.849 34,583 -0.08(-2.07%)
Feb 27, 2019 3.950 3.990 3.850 3.930 47,893 -0.02(-0.51%)
Feb 26, 2019 3.972 4.000 3.900 3.950 57,713 -0.04(-1.00%)
Feb 25, 2019 4.023 4.080 3.910 3.990 65,017 +0.02(+0.61%)
Feb 22, 2019 4.256 4.256 3.940 3.966 132,700 -0.18(-4.35%)
Feb 21, 2019 3.990 4.300 3.920 4.146 200,992 +0.20(+5.11%)
Feb 20, 2019 3.932 4.030 3.900 3.945 122,913 +0.04(+1.15%)
Feb 19, 2019 3.900 4.000 3.900 3.900 148,350 -0.01(-0.26%)
Feb 15, 2019 3.993 4.100 3.797 3.910 176,100 -0.08(-2.01%)
Feb 14, 2019 3.600 4.074 3.590 3.990 314,574 +0.48(+13.68%)
Feb 13, 2019 3.490 3.530 3.450 3.510 28,561 +0.00(+0.00%)
Feb 12, 2019 3.396 3.510 3.396 3.510 57,849 +0.06(+1.75%)
Feb 11, 2019 3.501 3.580 3.416 3.450 68,274 -0.03(-0.97%)
Feb 08, 2019 3.510 3.510 3.470 3.483 23,500 +0.04(+1.26%)
Feb 07, 2019 3.400 3.550 3.350 3.440 81,948 +0.04(+1.18%)
Feb 06, 2019 3.516 3.580 3.389 3.400 64,542 -0.12(-3.49%)
Feb 05, 2019 3.560 3.750 3.430 3.523 184,709 -0.10(-2.84%)
Feb 04, 2019 3.626 3.752 3.596 3.626 175,852 +0.07(+1.93%)
Feb 01, 2019 3.530 3.630 3.500 3.558 103,800 +0.11(+3.12%)
Jan 31, 2019 3.690 3.690 3.420 3.450 100,013 -0.20(-5.37%)
Jan 30, 2019 3.550 3.690 3.520 3.646 72,834 +0.13(+3.57%)
Jan 29, 2019 3.539 3.620 3.495 3.520 64,288 -0.06(-1.58%)
Jan 28, 2019 3.467 3.660 3.467 3.576 98,239 +0.18(+5.19%)
Jan 25, 2019 3.360 3.540 3.340 3.400 67,700 +0.04(+1.19%)
Jan 24, 2019 3.360 3.400 3.310 3.360 41,388 +0.05(+1.51%)
Jan 23, 2019 3.500 3.510 3.310 3.310 139,470 -0.14(-4.06%)
Jan 22, 2019 3.620 3.752 3.450 3.450 227,214 -0.08(-2.27%)
Jan 18, 2019 3.235 3.581 3.220 3.530 97,100 +0.33(+10.31%)
Jan 17, 2019 3.200 3.250 3.120 3.200 31,468 +0.03(+0.95%)
Jan 16, 2019 3.200 3.230 3.130 3.170 47,513 -0.06(-1.86%)
Jan 15, 2019 3.357 3.513 3.230 3.230 92,594 -0.15(-4.44%)
Jan 14, 2019 3.589 3.690 3.290 3.380 183,202 -0.24(-6.63%)
Jan 11, 2019 3.770 3.770 3.569 3.620 52,200 -0.05(-1.39%)
Jan 10, 2019 3.656 3.770 3.520 3.671 87,275 +0.07(+1.97%)
Jan 09, 2019 3.868 3.868 3.594 3.600 64,347 -0.05(-1.37%)
Jan 08, 2019 3.990 4.071 3.500 3.650 155,194 -0.16(-4.17%)
Jan 07, 2019 3.530 3.890 3.476 3.809 235,858 +0.36(+10.56%)
Jan 04, 2019 3.140 3.450 3.060 3.445 179,800 +0.49(+16.78%)
Jan 03, 2019 2.915 3.110 2.750 2.950 86,014 +0.03(+1.06%)
Jan 02, 2019 2.393 2.919 2.280 2.919 70,439 +0.48(+19.63%)
Dec 31, 2018 2.250 2.650 2.250 2.440 232,300 +0.13(+5.81%)
Dec 28, 2018 2.300 2.320 2.250 2.306 74,600 +0.04(+1.90%)
Dec 27, 2018 2.200 2.340 2.160 2.263 61,488 +0.10(+4.77%)
Dec 26, 2018 2.035 2.320 2.035 2.160 74,289 +0.00(+0.00%)
Dec 24, 2018 2.145 2.170 2.100 2.160 50,200 +0.02(+0.79%)
Dec 21, 2018 2.200 2.299 2.110 2.143 76,100 -0.13(-5.72%)
Dec 20, 2018 2.290 2.380 2.200 2.273 96,485 -0.12(-5.01%)
Dec 19, 2018 2.250 2.500 2.250 2.393 49,404 +0.03(+1.40%)
Dec 18, 2018 2.505 2.510 2.270 2.360 50,233 -0.03(-1.43%)
Dec 17, 2018 2.465 2.520 2.392 2.394 39,342 -0.01(-0.24%)
Dec 14, 2018 2.560 2.560 2.400 2.400 39,000 -0.15(-5.88%)
Dec 13, 2018 2.600 2.600 2.388 2.550 97,745 -0.01(-0.23%)
Dec 12, 2018 2.355 2.600 2.330 2.556 79,730 +0.18(+7.39%)
Dec 11, 2018 2.383 2.400 2.270 2.380 54,248 +0.01(+0.25%)
Dec 10, 2018 2.500 2.500 2.250 2.374 76,409 -0.03(-1.08%)
Dec 07, 2018 2.558 2.600 2.369 2.400 143,300 -0.01(-0.39%)
Dec 06, 2018 2.540 2.550 2.370 2.409 99,152 +0.08(+3.41%)
Dec 04, 2018 2.775 2.800 2.330 2.330 175,300 -0.55(-19.21%)
Dec 03, 2018 3.015 3.110 2.750 2.884 108,711 -0.10(-3.22%)
Nov 30, 2018 3.164 3.164 2.965 2.980 86,200 -0.06(-1.97%)
Nov 29, 2018 3.525 3.530 3.000 3.040 182,720 -0.58(-16.00%)
Nov 28, 2018 3.400 3.650 3.350 3.619 60,100 +0.21(+6.31%)
Nov 27, 2018 3.420 3.500 3.250 3.404 60,288 -0.02(-0.47%)
Nov 26, 2018 3.235 3.530 3.235 3.420 56,014 +0.12(+3.64%)
Nov 23, 2018 3.218 3.340 3.132 3.300 40,700 +0.04(+1.35%)
Nov 21, 2018 3.256 3.256 3.256 0 +0.06(+1.75%)
Nov 20, 2018 3.300 3.380 3.105 3.200 123,512 -0.19(-5.60%)
Nov 19, 2018 3.360 3.600 3.360 3.390 53,606 -0.17(-4.91%)
Nov 16, 2018 3.556 3.640 3.470 3.565 29,100 -0.03(-0.82%)
Nov 15, 2018 3.638 3.707 3.480 3.594 60,141 +0.00(+0.12%)
Nov 14, 2018 3.680 3.762 3.355 3.590 160,424 -0.17(-4.52%)
Nov 13, 2018 3.655 3.840 3.610 3.760 41,463 +0.15(+4.16%)
Nov 12, 2018 3.882 3.911 3.610 3.610 74,406 -0.20(-5.25%)
Nov 09, 2018 4.035 4.035 3.748 3.810 65,500 -0.15(-3.80%)
Nov 08, 2018 4.131 4.241 3.950 3.960 128,843 -0.31(-7.25%)
Nov 07, 2018 3.970 4.370 3.880 4.270 167,860 +0.36(+9.21%)
Nov 06, 2018 3.970 4.000 3.890 3.910 102,997 -0.05(-1.34%)
Nov 05, 2018 3.987 4.090 3.868 3.963 129,389 +0.11(+2.94%)
Nov 02, 2018 3.728 3.900 3.670 3.850 34,700 +0.22(+5.96%)
Nov 01, 2018 3.742 3.789 3.457 3.633 66,920 -0.01(-0.18%)
Oct 31, 2018 3.420 3.700 3.340 3.640 87,430 +0.29(+8.73%)
Oct 30, 2018 3.332 3.540 3.240 3.348 43,449 -0.05(-1.38%)
Oct 29, 2018 3.788 3.860 3.340 3.394 160,536 -0.31(-8.26%)
Oct 26, 2018 3.765 3.850 3.692 3.700 48,700 -0.05(-1.33%)
Oct 25, 2018 3.921 3.990 3.750 3.750 66,783 -0.24(-6.02%)
Oct 24, 2018 3.835 4.240 3.835 3.990 147,198 +0.17(+4.58%)
Oct 23, 2018 3.595 3.920 3.494 3.815 180,695 -0.04(-1.00%)
Oct 22, 2018 3.840 4.120 3.694 3.854 277,889 +0.03(+0.77%)
Oct 19, 2018 3.981 3.981 3.679 3.824 72,100 -0.11(-2.69%)
Oct 18, 2018 4.049 4.120 3.860 3.930 60,192 -0.07(-1.75%)
Oct 17, 2018 3.960 4.090 3.700 4.000 233,484 +0.16(+4.17%)
Oct 16, 2018 4.085 4.150 3.830 3.840 170,236 -0.25(-6.11%)
Oct 15, 2018 3.985 4.230 3.985 4.090 307,817 +0.09(+2.31%)
Oct 12, 2018 4.078 4.180 3.960 3.998 204,800 +0.01(+0.37%)
Oct 11, 2018 4.020 4.066 3.940 3.983 67,550 -0.02(-0.42%)
Oct 10, 2018 4.200 4.200 3.982 4.000 47,182 -0.10(-2.44%)
Oct 09, 2018 4.167 4.190 4.000 4.100 62,466 -0.08(-1.91%)
Oct 08, 2018 4.000 4.300 4.000 4.180 43,464 +0.12(+2.91%)
Oct 05, 2018 4.345 4.367 4.050 4.062 43,300 -0.27(-6.28%)
Oct 04, 2018 4.164 4.400 4.040 4.334 42,322 +0.14(+3.43%)
Oct 03, 2018 4.320 4.320 4.020 4.190 62,164 +0.04(+0.96%)
Oct 02, 2018 4.309 4.370 4.150 4.150 76,389 -0.13(-3.04%)
Oct 01, 2018 4.480 4.480 4.275 4.280 110,750 -0.04(-0.93%)
Sep 28, 2018 4.455 4.455 4.310 4.320 34,900 -0.08(-1.82%)
Sep 27, 2018 4.500 4.560 4.400 4.400 78,129 -0.01(-0.25%)
Sep 26, 2018 4.410 4.500 4.310 4.411 49,257 -0.01(-0.21%)
Sep 25, 2018 4.535 4.570 4.340 4.420 53,329 +0.01(+0.15%)
Sep 24, 2018 4.550 4.550 4.330 4.413 45,134 -0.06(-1.43%)
Sep 21, 2018 4.447 4.560 4.356 4.477 56,200 +0.03(+0.62%)
Sep 20, 2018 4.547 4.570 4.273 4.450 110,359 +0.19(+4.46%)
Sep 19, 2018 4.240 4.600 4.099 4.260 479,476 -0.89(-17.28%)
Sep 18, 2018 4.780 5.150 4.700 5.150 89,936 +0.40(+8.42%)
Sep 17, 2018 4.760 4.870 4.650 4.750 72,202 +0.02(+0.42%)
Sep 14, 2018 4.450 4.790 4.333 4.730 102,700 +0.21(+4.74%)
Sep 13, 2018 4.900 4.900 4.493 4.516 129,452 -0.23(-4.93%)
Sep 12, 2018 4.905 5.000 4.640 4.750 57,419 -0.09(-1.77%)
Sep 11, 2018 4.770 4.850 4.600 4.835 49,413 +0.06(+1.16%)
Sep 10, 2018 4.890 4.890 4.563 4.780 85,405 -0.04(-0.74%)
Sep 07, 2018 4.950 4.950 4.750 4.816 59,500 +0.01(+0.12%)
Sep 06, 2018 4.998 4.998 4.800 4.810 54,491 -0.11(-2.24%)
Sep 05, 2018 5.150 5.150 4.841 4.920 76,809 -0.16(-3.15%)
Sep 04, 2018 5.100 5.197 4.950 5.080 73,685 -0.03(-0.59%)
Aug 31, 2018 5.110 5.110 5.110 0 +0.02(+0.34%)
Aug 30, 2018 5.235 5.505 4.960 5.093 223,001 -0.45(-8.11%)
Aug 29, 2018 5.300 5.600 5.300 5.542 93,474 +0.28(+5.36%)
Aug 28, 2018 5.198 5.360 5.130 5.260 56,680 -0.08(-1.50%)
Aug 27, 2018 5.303 5.520 5.146 5.340 110,928 +0.23(+4.50%)
Aug 24, 2018 5.110 5.330 5.069 5.110 48,900 +0.02(+0.39%)
Aug 23, 2018 5.005 5.210 5.005 5.090 26,698 -0.02(-0.38%)
Aug 22, 2018 5.170 5.170 4.805 5.110 50,561 -0.06(-1.17%)
Aug 21, 2018 5.500 5.500 4.960 5.170 58,708 -0.17(-3.19%)
Aug 20, 2018 5.620 5.720 5.000 5.340 159,858 -0.05(-0.93%)
Aug 17, 2018 4.470 5.702 4.364 5.390 77,000 +1.07(+24.77%)
Aug 16, 2018 4.150 4.350 3.991 4.320 72,348 +0.37(+9.37%)
Aug 15, 2018 3.871 4.050 3.852 3.950 60,170 +0.22(+5.90%)
Aug 14, 2018 3.885 3.930 3.610 3.730 95,642 -0.19(-4.75%)
Aug 13, 2018 4.108 4.200 3.840 3.916 64,858 -0.25(-6.09%)
Aug 10, 2018 4.320 4.320 4.120 4.170 27,100 -0.10(-2.30%)
Aug 09, 2018 4.291 4.350 4.268 4.268 20,101 +0.01(+0.13%)
Aug 08, 2018 4.400 4.405 4.218 4.262 37,889 -0.14(-3.13%)
Aug 07, 2018 4.390 4.437 4.320 4.400 18,096 -0.03(-0.68%)
Aug 06, 2018 4.590 4.590 4.420 4.430 28,678 +0.04(+0.91%)
Aug 03, 2018 4.400 4.410 4.364 4.390 19,300 +0.02(+0.46%)
Aug 02, 2018 4.512 4.512 4.320 4.370 38,284 -0.16(-3.51%)
Aug 01, 2018 4.479 4.571 4.450 4.529 56,044 +0.08(+1.80%)
Jul 31, 2018 4.281 4.472 4.270 4.449 40,091 +0.13(+2.98%)
Jul 30, 2018 4.359 4.461 4.320 4.320 35,314 +0.04(+0.82%)
Jul 27, 2018 4.427 4.503 4.246 4.285 51,100 -0.12(-2.77%)
Jul 26, 2018 4.423 4.570 4.140 4.407 138,841 -0.05(-1.19%)
Jul 25, 2018 4.624 4.640 4.430 4.460 57,203 -0.15(-3.25%)
Jul 24, 2018 4.760 4.760 4.560 4.610 33,137 -0.13(-2.79%)
Jul 23, 2018 4.849 4.915 4.726 4.742 34,881 -0.11(-2.23%)
Jul 20, 2018 4.863 5.017 4.740 4.850 40,859 +0.04(+0.83%)
Jul 19, 2018 5.050 5.180 4.610 4.810 112,665 -0.32(-6.28%)
Jul 18, 2018 5.525 5.525 5.051 5.133 95,048 -0.36(-6.51%)
Jul 17, 2018 5.745 5.770 5.330 5.490 103,390 -0.27(-4.64%)
Jul 16, 2018 5.980 6.110 5.747 5.757 38,100 -0.20(-3.41%)
Jul 13, 2018 6.080 6.080 5.940 5.960 20,952 +0.00(+0.03%)
Jul 12, 2018 6.025 6.040 5.950 5.958 15,981 -0.02(-0.28%)
Jul 11, 2018 6.147 6.160 5.975 5.975 16,602 -0.12(-2.05%)
Jul 10, 2018 6.239 6.330 6.100 6.100 42,338 -0.03(-0.54%)
Jul 09, 2018 6.119 6.231 6.060 6.133 12,463 +0.01(+0.21%)
Jul 06, 2018 6.029 6.160 6.000 6.120 10,355 +0.12(+2.00%)
Jul 05, 2018 6.173 6.173 5.991 6.000 42,642 -0.24(-3.85%)
Jul 03, 2018 6.240 6.240 6.240 0 -0.12(-1.87%)
Jul 02, 2018 6.520 6.520 6.190 6.359 61,085 +0.21(+3.42%)
Jun 29, 2018 5.955 6.790 5.955 6.149 132,328 +0.24(+4.13%)
Jun 28, 2018 5.825 5.930 5.746 5.905 37,420 +0.06(+1.11%)
Jun 27, 2018 5.850 5.948 5.800 5.840 74,187 -0.04(-0.63%)
Jun 26, 2018 5.925 5.925 5.736 5.877 14,174 -0.00(-0.05%)
Jun 25, 2018 5.915 6.066 5.840 5.880 64,852 -0.07(-1.18%)
Jun 22, 2018 5.886 5.982 5.878 5.950 27,698 +0.05(+0.90%)
Jun 21, 2018 6.021 6.082 5.830 5.897 68,483 -0.14(-2.37%)
Jun 20, 2018 6.126 6.157 6.040 6.040 26,932 -0.01(-0.25%)
Jun 19, 2018 6.146 6.150 6.050 6.055 28,705 -0.07(-1.06%)
Jun 18, 2018 6.025 6.142 6.025 6.120 22,363 +0.01(+0.16%)
Jun 15, 2018 6.114 6.107 6.110 12,420 -0.00(-0.06%)
Jun 14, 2018 6.104 6.200 6.090 6.114 22,861 -0.06(-0.91%)
Jun 13, 2018 6.060 6.250 6.060 6.170 26,254 -0.05(-0.81%)
Jun 12, 2018 6.240 6.252 6.217 6.220 31,520 -0.01(-0.16%)
Jun 11, 2018 6.209 6.253 6.100 6.230 78,442 +0.03(+0.50%)
Jun 08, 2018 6.250 6.380 6.100 6.199 50,680 +0.01(+0.19%)
Jun 07, 2018 6.320 6.440 6.187 6.187 40,981 -0.06(-1.01%)
Jun 06, 2018 6.250 6.300 6.240 6.250 75,341 +0.04(+0.66%)
Jun 05, 2018 6.260 6.260 6.020 6.209 40,866 +0.19(+3.22%)
Jun 04, 2018 6.083 6.083 5.980 6.016 33,141 -0.04(-0.59%)
Jun 01, 2018 5.944 6.138 5.944 6.051 17,246 -0.04(-0.67%)
May 31, 2018 6.275 6.300 6.003 6.092 38,407 -0.19(-2.99%)
May 30, 2018 6.165 6.310 6.149 6.280 36,821 +0.27(+4.49%)
May 29, 2018 5.962 6.129 5.910 6.010 30,611 +0.07(+1.24%)
May 25, 2018 5.936 5.936 5.936 0 +0.08(+1.30%)
May 24, 2018 6.195 6.195 5.860 5.860 30,816 -0.14(-2.27%)
May 23, 2018 6.150 6.150 5.978 5.996 13,813 +0.02(+0.32%)
May 22, 2018 6.355 6.400 5.900 5.977 56,808 -0.33(-5.28%)
May 21, 2018 6.160 6.330 6.160 6.310 29,767 +0.15(+2.44%)
May 18, 2018 6.179 6.200 6.030 6.160 34,145 -0.02(-0.32%)
May 17, 2018 6.249 6.258 6.163 6.180 25,220 -0.01(-0.23%)
May 16, 2018 6.230 6.437 6.150 6.194 49,071 -0.13(-2.02%)
May 15, 2018 6.390 6.402 6.250 6.322 30,489 -0.13(-1.98%)
May 14, 2018 6.530 6.540 6.430 6.450 32,784 +0.02(+0.31%)
May 11, 2018 6.550 6.559 6.330 6.430 32,503 -0.09(-1.37%)
May 10, 2018 6.650 6.660 6.480 6.519 42,418 -0.15(-2.26%)
May 09, 2018 6.721 6.761 6.540 6.670 34,256 -0.08(-1.19%)
May 08, 2018 6.788 6.830 6.692 6.750 17,075 -0.02(-0.30%)
May 07, 2018 6.775 6.898 6.750 6.770 51,911 -0.03(-0.44%)
May 04, 2018 6.846 6.929 6.776 6.800 28,418 -0.05(-0.73%)
May 03, 2018 6.847 6.990 6.795 6.850 27,718 +0.05(+0.74%)
May 02, 2018 7.060 7.060 6.740 6.800 43,980 -0.23(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.