Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Inc (OP: RDGL )

0.1745 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0670 0.0670 0.0615 0.0648 663,280 -0.00(-4.42%)
Apr 28, 2022 0.0692 0.0695 0.0632 0.0678 856,936 -0.00(-2.02%)
Apr 27, 2022 0.0680 0.0741 0.0660 0.0692 181,384 +0.00(+2.67%)
Apr 26, 2022 0.0680 0.0700 0.0626 0.0674 123,968 -0.00(-0.44%)
Apr 25, 2022 0.0747 0.0747 0.0611 0.0677 386,460 -0.01(-9.49%)
Apr 22, 2022 0.0701 0.0748 0.0701 0.0748 430,058 -0.00(-0.13%)
Apr 21, 2022 0.0749 0.0749 0.0650 0.0749 480,287 +0.00(+1.22%)
Apr 20, 2022 0.0723 0.0747 0.0700 0.0740 437,779 +0.00(+2.35%)
Apr 19, 2022 0.0675 0.0723 0.0586 0.0723 696,113 +0.01(+8.23%)
Apr 18, 2022 0.0688 0.0700 0.0610 0.0668 228,403 -0.00(-2.77%)
Apr 14, 2022 0.0689 0.0700 0.0650 0.0687 135,588 +0.00(+0.59%)
Apr 13, 2022 0.0665 0.0733 0.0651 0.0683 128,997 +0.00(+3.80%)
Apr 12, 2022 0.0650 0.0697 0.0612 0.0658 572,284 -0.00(-1.79%)
Apr 11, 2022 0.0695 0.0700 0.0661 0.0670 79,150 -0.00(-2.90%)
Apr 08, 2022 0.0750 0.0750 0.0690 0.0690 89,524 -0.01(-8.00%)
Apr 07, 2022 0.0711 0.0750 0.0700 0.0750 376,243 +0.00(+0.13%)
Apr 06, 2022 0.0727 0.0750 0.0706 0.0749 104,453 +0.00(+0.13%)
Apr 05, 2022 0.0749 0.0772 0.0706 0.0748 165,524 +0.00(+2.75%)
Apr 04, 2022 0.0699 0.0750 0.0650 0.0728 416,536 +0.00(+4.00%)
Apr 01, 2022 0.0720 0.0721 0.0640 0.0700 685,498 +0.00(+5.58%)
Mar 31, 2022 0.0638 0.0695 0.0638 0.0663 248,930 +0.00(+3.92%)
Mar 30, 2022 0.0614 0.0674 0.0510 0.0638 1,659,868 +0.00(+0.31%)
Mar 29, 2022 0.0601 0.0660 0.0600 0.0636 172,306 -0.00(-3.05%)
Mar 28, 2022 0.0599 0.0690 0.0530 0.0656 991,334 +0.00(+2.50%)
Mar 25, 2022 0.0645 0.0660 0.0610 0.0640 256,045 +0.00(+0.00%)
Mar 24, 2022 0.0604 0.0640 0.0600 0.0640 209,416 +0.00(+1.75%)
Mar 23, 2022 0.0623 0.0630 0.0405 0.0629 1,776,978 -0.00(-0.79%)
Mar 22, 2022 0.0603 0.0635 0.0603 0.0634 152,957 -0.00(-0.31%)
Mar 21, 2022 0.0644 0.0645 0.0600 0.0636 619,871 -0.00(-1.24%)
Mar 18, 2022 0.0642 0.0734 0.0620 0.0644 240,912 +0.00(+0.31%)
Mar 17, 2022 0.0645 0.0645 0.0609 0.0642 392,955 -0.00(-0.47%)
Mar 16, 2022 0.0622 0.0663 0.0616 0.0645 462,957 -0.00(-2.12%)
Mar 15, 2022 0.0645 0.0668 0.0620 0.0659 178,933 +0.00(+2.17%)
Mar 14, 2022 0.0660 0.0693 0.0630 0.0645 435,302 -0.00(-1.53%)
Mar 11, 2022 0.0652 0.0691 0.0652 0.0655 399,331 +0.00(+0.61%)
Mar 10, 2022 0.0671 0.0693 0.0651 0.0651 242,640 -0.00(-2.84%)
Mar 09, 2022 0.0670 0.0670 0.0626 0.0670 462,305 +0.00(+0.45%)
Mar 08, 2022 0.0669 0.0670 0.0633 0.0667 385,990 +0.00(+1.68%)
Mar 07, 2022 0.0665 0.0699 0.0640 0.0656 334,341 -0.01(-7.34%)
Mar 04, 2022 0.0699 0.0710 0.0635 0.0708 361,223 +0.00(+1.14%)
Mar 03, 2022 0.0681 0.0725 0.0680 0.0700 135,250 -0.00(-3.31%)
Mar 02, 2022 0.0679 0.0730 0.0679 0.0724 541,636 +0.00(+5.23%)
Mar 01, 2022 0.0665 0.0710 0.0635 0.0688 386,590 +0.00(+3.46%)
Feb 28, 2022 0.0690 0.0690 0.0625 0.0665 295,979 -0.00(-3.48%)
Feb 25, 2022 0.0690 0.0690 0.0623 0.0689 208,141 +0.00(+0.00%)
Feb 24, 2022 0.0656 0.0689 0.0600 0.0689 394,196 +0.00(+3.14%)
Feb 23, 2022 0.0597 0.0685 0.0592 0.0668 416,610 -0.00(-1.76%)
Feb 22, 2022 0.0664 0.0680 0.0648 0.0680 921,383 +0.00(+0.89%)
Feb 18, 2022 0.0674 0 -0.00(-0.88%)
Feb 17, 2022 0.0661 0.0715 0.0651 0.0680 648,712 +0.00(+2.87%)
Feb 16, 2022 0.0673 0.0673 0.0641 0.0661 345,501 +0.00(+0.15%)
Feb 15, 2022 0.0675 0.0685 0.0640 0.0660 504,582 -0.00(-1.49%)
Feb 14, 2022 0.0690 0.0690 0.0662 0.0670 560,459 -0.00(-1.18%)
Feb 11, 2022 0.0699 0.0699 0.0670 0.0678 203,366 -0.00(-0.29%)
Feb 10, 2022 0.0680 0.0700 0.0663 0.0680 182,875 +0.00(+0.00%)
Feb 09, 2022 0.0710 0.0710 0.0662 0.0680 398,251 -0.00(-3.95%)
Feb 08, 2022 0.0700 0.0718 0.0662 0.0708 238,638 +0.00(+1.00%)
Feb 07, 2022 0.0662 0.0720 0.0662 0.0701 230,922 -0.00(-1.27%)
Feb 04, 2022 0.0674 0.0719 0.0670 0.0710 699,174 +0.00(+3.50%)
Feb 03, 2022 0.0690 0.0725 0.0686 252,340 -0.00(-0.58%)
Feb 02, 2022 0.0725 0.0725 0.0662 0.0690 233,830 -0.00(-1.29%)
Feb 01, 2022 0.0672 0.0745 0.0640 0.0699 556,144 +0.00(+1.90%)
Jan 31, 2022 0.0602 0.0725 0.0602 0.0686 856,679 +0.01(+11.00%)
Jan 28, 2022 0.0630 0.0669 0.0603 0.0618 834,070 -0.00(-3.13%)
Jan 27, 2022 0.0635 0.0670 0.0607 0.0638 1,383,915 -0.00(-2.45%)
Jan 26, 2022 0.0671 0.0724 0.0632 0.0654 1,485,306 -0.01(-9.54%)
Jan 25, 2022 0.0700 0.0724 0.0630 0.0723 1,961,533 +0.00(+3.29%)
Jan 24, 2022 0.0700 0.0771 0.0632 0.0700 1,610,407 -0.00(-0.28%)
Jan 21, 2022 0.0713 0.0750 0.0675 0.0702 434,042 +0.00(+4.00%)
Jan 20, 2022 0.0724 0.0725 0.0675 0.0675 417,664 -0.00(-3.30%)
Jan 19, 2022 0.0680 0.0725 0.0663 0.0698 899,401 -0.00(-0.29%)
Jan 18, 2022 0.0665 0.0730 0.0665 0.0700 323,359 +0.00(+0.00%)
Jan 14, 2022 0.0700 0 +0.00(+0.00%)
Jan 13, 2022 0.0745 0.0758 0.0641 0.0700 509,607 +0.00(+0.00%)
Jan 12, 2022 0.0660 0.0750 0.0640 0.0700 1,470,903 -0.01(-7.28%)
Jan 11, 2022 0.0746 0.0774 0.0631 0.0755 897,594 -0.00(-2.33%)
Jan 10, 2022 0.0780 0.0800 0.0720 0.0773 729,892 -0.00(-2.77%)
Jan 07, 2022 0.0800 0.0800 0.0780 0.0795 320,732 -0.00(-0.63%)
Jan 06, 2022 0.0755 0.0850 0.0750 0.0800 179,810 -0.00(-5.44%)
Jan 05, 2022 0.0844 0.0850 0.0760 0.0846 260,252 -0.00(-1.05%)
Jan 04, 2022 0.0825 0.0855 0.0780 0.0855 426,780 +0.00(+5.56%)
Jan 03, 2022 0.0823 0.0850 0.0762 0.0810 210,319 -0.00(-4.48%)
Dec 31, 2021 0.0731 0.0850 0.0680 0.0848 1,584,166 +0.01(+13.07%)
Dec 30, 2021 0.0775 0.0799 0.0630 0.0750 2,792,861 -0.00(-1.70%)
Dec 29, 2021 0.0787 0.0787 0.0710 0.0763 878,196 +0.00(+2.42%)
Dec 28, 2021 0.0744 0.0805 0.0700 0.0745 549,332 -0.00(-3.87%)
Dec 27, 2021 0.0820 0.0820 0.0740 0.0775 348,480 -0.00(-2.52%)
Dec 23, 2021 0.0760 0.0813 0.0676 0.0795 3,110,320 -0.00(-0.13%)
Dec 22, 2021 0.0790 0.0820 0.0760 0.0796 404,013 +0.00(+0.13%)
Dec 21, 2021 0.0820 0.0824 0.0761 0.0795 107,037 -0.00(-1.73%)
Dec 20, 2021 0.0751 0.0825 0.0750 0.0809 925,570 +0.00(+2.41%)
Dec 17, 2021 0.0720 0.0824 0.0714 0.0790 1,074,285 +0.01(+9.72%)
Dec 16, 2021 0.0700 0.0747 0.0600 0.0720 1,855,456 +0.00(+2.86%)
Dec 15, 2021 0.0700 0.0770 0.0670 0.0700 648,255 -0.00(-1.41%)
Dec 14, 2021 0.0674 0.0750 0.0670 0.0710 700,230 -0.00(-2.07%)
Dec 13, 2021 0.0732 0.0750 0.0674 0.0725 996,763 +0.00(+0.55%)
Dec 10, 2021 0.0775 0.0785 0.0683 0.0721 975,049 -0.01(-9.65%)
Dec 09, 2021 0.0730 0.0800 0.0716 0.0798 447,488 +0.00(+0.50%)
Dec 08, 2021 0.0795 0.0795 0.0675 0.0794 1,820,657 -0.00(-0.13%)
Dec 07, 2021 0.0769 0.0800 0.0754 0.0795 591,987 +0.00(+4.47%)
Dec 06, 2021 0.0775 0.0850 0.0700 0.0761 599,874 -0.00(-1.81%)
Dec 03, 2021 0.0865 0.0879 0.0721 0.0775 972,018 -0.01(-11.83%)
Dec 02, 2021 0.0896 0.0896 0.0650 0.0879 2,238,986 -0.00(-2.01%)
Dec 01, 2021 0.0810 0.0935 0.0785 0.0897 1,177,305 -0.00(-0.33%)
Nov 30, 2021 0.0950 0.0950 0.0891 0.0900 327,654 +0.00(+0.00%)
Nov 29, 2021 0.0810 0.0902 0.0800 0.0900 699,843 +0.01(+8.43%)
Nov 26, 2021 0.0900 0.0900 0.0830 0.0830 123,158 -0.00(-5.03%)
Nov 24, 2021 0.0945 0.0949 0.0813 0.0874 944,317 -0.00(-2.89%)
Nov 23, 2021 0.1027 0.1079 0.0812 0.0900 871,003 -0.00(-2.70%)
Nov 22, 2021 0.0840 0.1015 0.0800 0.0925 1,851,119 +0.01(+15.19%)
Nov 19, 2021 0.0781 0.0840 0.0751 0.0803 1,511,987 -0.00(-3.72%)
Nov 18, 2021 0.0811 0.0839 0.0820 0.0834 1,274,330 +0.00(+0.72%)
Nov 17, 2021 0.0835 0.0860 0.0810 0.0828 486,519 -0.00(-2.01%)
Nov 16, 2021 0.0900 0.0900 0.0821 0.0845 416,422 -0.00(-0.24%)
Nov 15, 2021 0.0858 0.0896 0.0821 0.0847 203,971 -0.00(-4.08%)
Nov 12, 2021 0.0880 0.0944 0.0880 0.0883 447,799 -0.00(-0.11%)
Nov 11, 2021 0.0818 0.0890 0.0818 0.0884 1,166,032 +0.00(+5.87%)
Nov 10, 2021 0.0844 0.0820 0.0835 504,758 -0.00(-0.60%)
Nov 09, 2021 0.0860 0.0862 0.0800 0.0840 1,123,488 -0.00(-2.21%)
Nov 08, 2021 0.0866 0.0884 0.0834 0.0859 1,006,929 -0.00(-0.92%)
Nov 05, 2021 0.0890 0.0900 0.0800 0.0867 672,202 +0.00(+0.70%)
Nov 04, 2021 0.0811 0.0900 0.0800 0.0861 1,135,408 -0.00(-4.33%)
Nov 03, 2021 0.0870 0.0939 0.0810 0.0900 808,024 +0.00(+1.12%)
Nov 02, 2021 0.0860 0.0900 0.0860 0.0890 1,283,141 +0.00(+3.49%)
Nov 01, 2021 0.0999 0.1000 0.0800 0.0860 2,268,810 -0.01(-14.00%)
Oct 29, 2021 0.0948 0.1000 0.0901 0.1000 534,197 +0.00(+2.04%)
Oct 28, 2021 0.1043 0.1043 0.0920 0.0980 712,879 -0.00(-2.00%)
Oct 27, 2021 0.1032 0.1032 0.0950 0.1000 463,223 -0.00(-3.10%)
Oct 26, 2021 0.1022 0.0992 0.1032 978,058 +0.00(+0.78%)
Oct 25, 2021 0.1075 0.1075 0.0991 0.1024 433,101 +0.00(+0.89%)
Oct 22, 2021 0.1039 0.1100 0.1000 0.1015 1,027,576 -0.01(-5.93%)
Oct 21, 2021 0.1086 0.1139 0.1031 0.1079 1,041,877 +0.00(+3.75%)
Oct 20, 2021 0.1082 0.1120 0.1025 0.1040 324,197 -0.00(-2.44%)
Oct 19, 2021 0.1099 0.1140 0.1020 0.1066 876,943 +0.00(+0.00%)
Oct 18, 2021 0.1074 0.1100 0.1021 0.1066 555,008 +0.00(+1.14%)
Oct 15, 2021 0.1071 0.1071 0.1000 0.1054 920,555 -0.00(-1.59%)
Oct 14, 2021 0.1100 0.1100 0.1000 0.1071 1,733,776 -0.00(-2.19%)
Oct 13, 2021 0.1100 0.1121 0.1050 0.1095 161,076 -0.00(-1.35%)
Oct 12, 2021 0.1110 0.1171 0.1097 0.1110 474,716 -0.01(-5.29%)
Oct 11, 2021 0.1157 0.1187 0.1113 0.1172 143,961 +0.00(+1.30%)
Oct 08, 2021 0.1215 0.1215 0.1100 0.1157 421,123 -0.00(-2.77%)
Oct 07, 2021 0.1198 0.1198 0.1030 0.1190 1,019,863 -0.00(-0.58%)
Oct 06, 2021 0.1180 0.1198 0.1100 0.1197 732,801 +0.00(+2.31%)
Oct 05, 2021 0.1150 0.1199 0.1150 0.1170 298,439 -0.00(-0.43%)
Oct 04, 2021 0.1261 0.1270 0.1150 0.1175 212,661 -0.00(-3.69%)
Oct 01, 2021 0.1266 0.1266 0.1101 0.1220 799,984 -0.00(-0.25%)
Sep 30, 2021 0.1198 0.1270 0.1151 0.1223 787,546 +0.01(+5.98%)
Sep 29, 2021 0.1250 0.1250 0.1142 0.1154 226,555 -0.00(-3.83%)
Sep 28, 2021 0.1178 0.1237 0.1100 0.1200 885,954 +0.00(+0.00%)
Sep 27, 2021 0.1239 0.1239 0.1157 0.1200 481,397 +0.00(+1.69%)
Sep 24, 2021 0.1310 0.1365 0.1165 0.1180 769,919 -0.01(-9.23%)
Sep 23, 2021 0.1191 0.1300 0.1152 0.1300 1,333,324 +0.01(+10.17%)
Sep 22, 2021 0.1186 0.1201 0.1105 0.1180 1,751,479 -0.00(-0.51%)
Sep 21, 2021 0.1100 0.1200 0.1075 0.1186 1,470,797 +0.01(+7.82%)
Sep 20, 2021 0.0960 0.1395 0.0910 0.1100 4,674,511 +0.02(+17.65%)
Sep 17, 2021 0.0980 0.0990 0.0900 0.0935 1,012,672 -0.00(-4.30%)
Sep 16, 2021 0.1189 0.1200 0.0900 0.0977 1,202,424 -0.02(-18.58%)
Sep 15, 2021 0.1098 0.1200 0.1070 0.1200 805,234 +0.01(+11.01%)
Sep 14, 2021 0.1051 0.1107 0.0950 0.1081 629,569 +0.00(+1.79%)
Sep 13, 2021 0.1159 0.1159 0.1051 0.1062 519,038 -0.01(-6.35%)
Sep 10, 2021 0.1082 0.1150 0.1060 0.1134 738,258 +0.01(+5.49%)
Sep 09, 2021 0.1125 0.1200 0.1051 0.1075 990,049 -0.00(-2.27%)
Sep 08, 2021 0.1000 0.1193 0.1000 0.1100 2,310,153 +0.01(+7.95%)
Sep 07, 2021 0.1025 0.1049 0.0975 0.1019 323,460 -0.00(-2.86%)
Sep 03, 2021 0.0963 0.1050 0.0925 0.1049 551,510 +0.01(+7.70%)
Sep 02, 2021 0.0982 0.0982 0.0880 0.0974 1,034,379 +0.00(+2.85%)
Sep 01, 2021 0.0966 0.0974 0.0853 0.0947 831,122 +0.01(+7.37%)
Aug 31, 2021 0.0936 0.0941 0.0880 0.0882 539,539 -0.00(-3.29%)
Aug 30, 2021 0.1000 0.1000 0.0851 0.0912 805,679 -0.00(-3.08%)
Aug 27, 2021 0.0974 0.0980 0.0912 0.0941 646,745 -0.00(-3.49%)
Aug 26, 2021 0.0941 0.0979 0.0922 0.0975 640,268 +0.00(+0.52%)
Aug 25, 2021 0.0963 0.0998 0.0900 0.0970 788,351 +0.00(+0.52%)
Aug 24, 2021 0.0965 0.0980 0.0890 0.0965 370,965 +0.01(+6.87%)
Aug 23, 2021 0.0925 0.1018 0.0900 0.0903 571,329 -0.00(-3.94%)
Aug 20, 2021 0.0851 0.0949 0.0851 0.0940 591,790 +0.00(+4.56%)
Aug 19, 2021 0.0861 0.0920 0.0852 0.0899 920,265 -0.00(-2.28%)
Aug 18, 2021 0.1045 0.1080 0.0898 0.0920 813,964 -0.00(-3.06%)
Aug 17, 2021 0.0980 0.1000 0.0895 0.0949 1,536,923 -0.00(-2.87%)
Aug 16, 2021 0.1049 0.1049 0.0925 0.0977 1,058,406 -0.01(-6.51%)
Aug 13, 2021 0.1050 0.1050 0.0810 0.1045 2,028,125 +0.00(+0.48%)
Aug 12, 2021 0.1040 0.1044 0.0991 0.1040 402,494 +0.00(+1.07%)
Aug 11, 2021 0.1050 0.1050 0.0992 0.1029 1,160,022 -0.00(-0.77%)
Aug 10, 2021 0.0996 0.1099 0.0990 0.1037 1,209,297 +0.00(+4.75%)
Aug 09, 2021 0.1090 0.1100 0.0990 0.0990 1,415,273 -0.00(-4.81%)
Aug 06, 2021 0.1000 0.1048 0.0992 0.1040 1,013,673 +0.00(+2.56%)
Aug 05, 2021 0.0993 0.1030 0.0990 0.1014 954,120 -0.00(-0.78%)
Aug 04, 2021 0.1000 0.1030 0.0993 0.1022 615,172 +0.00(+3.44%)
Aug 03, 2021 0.1000 0.1030 0.0987 0.0988 585,416 -0.00(-2.18%)
Aug 02, 2021 0.0998 0.1050 0.0982 0.1010 858,474 -0.00(-3.81%)
Jul 30, 2021 0.1049 0.1050 0.0991 0.1050 573,734 +0.00(+0.00%)
Jul 29, 2021 0.0978 0.1050 0.0958 0.1050 473,442 +0.00(+2.94%)
Jul 28, 2021 0.0965 0.1035 0.0941 0.1020 679,382 +0.00(+1.59%)
Jul 27, 2021 0.1050 0.1050 0.0955 0.1004 534,260 -0.00(-0.79%)
Jul 26, 2021 0.0952 0.1050 0.0951 0.1012 876,234 -0.00(-1.27%)
Jul 23, 2021 0.1060 0.1060 0.0950 0.1025 975,530 +0.00(+0.20%)
Jul 22, 2021 0.1009 0.1030 0.0999 0.1023 628,807 +0.00(+1.09%)
Jul 21, 2021 0.1000 0.1024 0.0998 0.1012 545,292 +0.00(+1.20%)
Jul 20, 2021 0.0995 0.1075 0.0995 0.1000 562,750 -0.01(-5.84%)
Jul 19, 2021 0.1032 0.1090 0.0910 0.1062 1,663,367 +0.01(+10.40%)
Jul 16, 2021 0.1006 0.1032 0.0915 0.0962 1,795,644 -0.00(-4.75%)
Jul 15, 2021 0.1072 0.1072 0.0951 0.1010 258,350 -0.00(-0.20%)
Jul 14, 2021 0.1041 0.1098 0.0963 0.1012 1,100,523 -0.00(-4.08%)
Jul 13, 2021 0.1070 0.1166 0.1000 0.1055 1,265,522 -0.00(-4.00%)
Jul 12, 2021 0.1140 0.1150 0.1050 0.1099 710,342 +0.00(+1.76%)
Jul 09, 2021 0.1119 0.1120 0.0975 0.1080 1,089,730 +0.01(+5.78%)
Jul 08, 2021 0.1055 0.1097 0.0922 0.1021 2,126,766 -0.00(-2.76%)
Jul 07, 2021 0.1030 0.1150 0.1030 0.1050 607,054 +0.00(+4.48%)
Jul 06, 2021 0.1150 0.1212 0.1000 0.1005 1,389,399 -0.01(-6.94%)
Jul 02, 2021 0.1190 0.1190 0.1000 0.1080 1,925,767 -0.01(-7.53%)
Jul 01, 2021 0.1160 0.1190 0.1112 0.1168 933,816 +0.00(+0.69%)
Jun 30, 2021 0.1130 0.1210 0.1090 0.1160 1,558,656 +0.00(+3.11%)
Jun 29, 2021 0.1088 0.1205 0.1080 0.1125 2,340,463 +0.00(+4.17%)
Jun 28, 2021 0.1110 0.1140 0.1020 0.1080 879,862 -0.00(-2.53%)
Jun 25, 2021 0.1145 0.1145 0.1029 0.1108 1,070,990 -0.00(-2.81%)
Jun 24, 2021 0.1000 0.1140 0.0960 0.1140 1,808,157 +0.01(+14.57%)
Jun 23, 2021 0.0992 0.1026 0.0921 0.0995 466,040 -0.00(-3.12%)
Jun 22, 2021 0.0845 0.1049 0.0845 0.1027 2,129,130 +0.02(+19.42%)
Jun 21, 2021 0.0865 0.0907 0.0831 0.0860 1,399,921 -0.00(-4.97%)
Jun 18, 2021 0.0905 0.0959 0.0870 0.0905 894,098 -0.00(-3.62%)
Jun 17, 2021 0.0962 0.1000 0.0870 0.0939 872,672 -0.00(-0.42%)
Jun 16, 2021 0.0997 0.0997 0.0885 0.0943 1,555,965 -0.01(-5.42%)
Jun 15, 2021 0.0962 0.1005 0.0920 0.0997 620,727 +0.00(+3.32%)
Jun 14, 2021 0.0961 0.1040 0.0961 0.0965 561,739 -0.00(-3.50%)
Jun 11, 2021 0.1038 0.1050 0.0950 0.1000 616,004 -0.00(-0.30%)
Jun 10, 2021 0.1145 0.1145 0.0950 0.1003 1,461,643 -0.01(-8.32%)
Jun 09, 2021 0.1100 0.1180 0.0998 0.1094 2,239,990 -0.00(-2.84%)
Jun 08, 2021 0.1300 0.1300 0.1001 0.1126 2,571,243 -0.01(-6.56%)
Jun 07, 2021 0.1240 0.1240 0.1150 0.1205 1,721,245 +0.00(+1.26%)
Jun 04, 2021 0.1120 0.1250 0.1000 0.1190 1,475,576 -0.00(-0.83%)
Jun 03, 2021 0.1290 0.1400 0.1120 0.1200 2,574,509 -0.00(-2.20%)
Jun 02, 2021 0.1125 0.1350 0.1010 0.1227 5,099,402 +0.02(+16.86%)
Jun 01, 2021 0.1022 0.1114 0.0950 0.1050 1,075,797 +0.00(+3.04%)
May 28, 2021 0.1076 0.1101 0.0956 0.1019 1,713,489 -0.01(-4.77%)
May 27, 2021 0.0857 0.1150 0.0857 0.1070 3,992,881 +0.02(+17.84%)
May 26, 2021 0.0865 0.0950 0.0761 0.0908 1,610,746 +0.01(+10.73%)
May 25, 2021 0.0770 0.0828 0.0764 0.0820 1,097,466 +0.01(+6.49%)
May 24, 2021 0.0780 0.0840 0.0700 0.0770 3,413,604 +0.00(+0.00%)
May 21, 2021 0.0790 0.0807 0.0720 0.0770 3,013,448 -0.00(-3.63%)
May 20, 2021 0.0784 0.0830 0.0784 0.0799 1,097,368 -0.00(-4.31%)
May 19, 2021 0.0828 0.0840 0.0790 0.0835 1,185,830 -0.00(-0.60%)
May 18, 2021 0.0830 0.0846 0.0780 0.0840 1,241,151 +0.00(+0.60%)
May 17, 2021 0.0800 0.0870 0.0780 0.0835 997,196 -0.00(-0.60%)
May 14, 2021 0.0768 0.0868 0.0768 0.0840 1,301,373 +0.00(+2.19%)
May 13, 2021 0.0885 0.0885 0.0795 0.0822 996,237 -0.00(-0.96%)
May 12, 2021 0.0871 0.0872 0.0800 0.0830 1,474,654 -0.00(-4.60%)
May 11, 2021 0.0900 0.0905 0.0820 0.0870 1,587,550 -0.00(-3.33%)
May 10, 2021 0.0870 0.0915 0.0840 0.0900 1,586,809 +0.00(+0.11%)
May 07, 2021 0.0895 0.0899 0.0800 0.0899 1,740,402 +0.00(+3.93%)
May 06, 2021 0.0825 0.0897 0.0825 0.0865 783,703 -0.00(-3.78%)
May 05, 2021 0.0874 0.0920 0.0850 0.0899 1,017,527 +0.00(+2.98%)
May 04, 2021 0.0867 0.0940 0.0800 0.0873 1,556,506 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.