Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2013 23.40 23.40 23.40 0 +0.60(+2.63%)
Apr 09, 2013 22.80 22.80 22.80 22.80 795 -0.95(-4.00%)
Apr 04, 2013 23.75 23.75 23.75 0 -2.85(-10.71%)
Mar 04, 2013 26.60 26.60 26.60 0 +2.11(+8.62%)
Feb 25, 2013 24.49 24.49 24.49 0 -1.11(-4.34%)
Feb 15, 2013 25.60 25.60 25.60 25.60 0 +0.39(+1.55%)
Feb 11, 2013 25.21 25.21 25.21 0 -0.01(-0.04%)
Feb 07, 2013 25.22 25.22 25.22 0 +3.13(+14.17%)
Jan 14, 2013 22.09 22.09 22.09 0 -0.22(-0.99%)
Jan 10, 2013 22.31 22.31 22.31 0 -0.04(-0.18%)
Jan 09, 2013 22.22 22.35 22.22 22.35 400 -0.06(-0.27%)
Jan 08, 2013 22.41 22.41 22.41 22.41 100 -0.60(-2.61%)
Jan 04, 2013 23.01 23.01 23.01 23.01 0 -0.06(-0.26%)
Jan 03, 2013 23.17 23.19 23.01 23.07 1,095 -0.38(-1.62%)
Jan 02, 2013 23.33 23.45 23.33 23.45 300 +1.40(+6.35%)
Nov 29, 2012 22.05 22.05 22.05 0 +0.00(+0.00%)
Nov 26, 2012 22.05 22.05 22.05 0 -0.09(-0.41%)
Nov 24, 2012 22.14 22.14 22.14 22.14 100 +0.00(+0.00%)
Nov 23, 2012 22.14 22.14 22.14 22.14 100 +0.79(+3.70%)
Nov 15, 2012 21.35 21.35 21.35 21.35 0 -0.13(-0.61%)
Nov 08, 2012 21.48 21.48 21.48 0 -0.82(-3.68%)
Oct 31, 2012 22.30 22.30 22.30 0 +2.20(+10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.