Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.18 22.31 22.02 22.19 77,864 -0.73(-3.18%)
Apr 29, 2015 22.86 22.99 22.78 22.92 121,104 +0.19(+0.84%)
Apr 28, 2015 22.37 22.73 22.33 22.73 300,158 +0.20(+0.88%)
Apr 27, 2015 22.50 22.64 22.47 22.53 82,166 +0.25(+1.13%)
Apr 24, 2015 22.00 22.42 21.90 22.28 167,329 +0.35(+1.57%)
Apr 23, 2015 21.50 21.99 21.48 21.93 126,730 -0.59(-2.60%)
Apr 22, 2015 22.55 22.61 22.43 22.52 48,070 -0.10(-0.44%)
Apr 21, 2015 22.57 22.70 22.52 22.62 10,440 +0.20(+0.89%)
Apr 20, 2015 22.24 22.45 22.23 22.42 19,600 +0.00(+0.00%)
Apr 17, 2015 22.49 22.49 22.24 22.42 49,247 -0.31(-1.36%)
Apr 16, 2015 22.64 22.75 22.53 22.73 28,232 +0.05(+0.22%)
Apr 15, 2015 22.60 22.69 22.45 22.68 22,322 -0.03(-0.13%)
Apr 14, 2015 22.67 22.74 22.61 22.71 35,128 -0.07(-0.31%)
Apr 13, 2015 22.73 22.83 22.63 22.78 107,563 -0.28(-1.21%)
Apr 10, 2015 22.92 23.06 22.88 23.06 14,905 +0.00(+0.00%)
Apr 09, 2015 23.06 23.14 23.02 23.06 13,662 +0.41(+1.81%)
Apr 08, 2015 22.73 22.75 22.52 22.65 36,972 +0.16(+0.71%)
Apr 07, 2015 22.57 22.58 22.42 22.49 50,932 -0.07(-0.31%)
Apr 06, 2015 22.39 22.81 22.39 22.56 32,171 +0.13(+0.58%)
Apr 02, 2015 22.43 22.43 22.43 0 +0.30(+1.36%)
Apr 01, 2015 22.23 22.34 22.10 22.13 70,483 +0.03(+0.14%)
Mar 31, 2015 22.01 22.20 22.00 22.10 22,349 -0.17(-0.79%)
Mar 30, 2015 22.23 22.50 22.15 22.27 15,433 -0.03(-0.11%)
Mar 27, 2015 22.52 22.52 22.30 22.30 10,748 -0.24(-1.06%)
Mar 26, 2015 22.83 22.43 22.54 31,493 -0.68(-2.93%)
Mar 25, 2015 23.38 23.38 23.13 23.22 21,636 -0.25(-1.07%)
Mar 24, 2015 23.50 23.52 23.43 23.47 24,587 -0.03(-0.13%)
Mar 23, 2015 23.57 23.59 23.36 23.50 40,976 -0.23(-0.97%)
Mar 20, 2015 23.39 23.79 23.39 23.73 18,888 +0.44(+1.89%)
Mar 19, 2015 23.35 23.39 23.20 23.29 9,894 -0.12(-0.51%)
Mar 18, 2015 22.72 23.45 22.68 23.41 26,624 +0.63(+2.77%)
Mar 17, 2015 22.46 22.81 22.46 22.78 16,018 +0.03(+0.13%)
Mar 16, 2015 22.48 22.78 22.48 22.75 18,964 +0.29(+1.29%)
Mar 13, 2015 22.16 22.46 22.16 22.46 16,323 +0.11(+0.47%)
Mar 12, 2015 22.43 22.58 22.24 22.36 16,075 +0.18(+0.83%)
Mar 11, 2015 22.35 22.35 22.14 22.17 15,947 -0.52(-2.29%)
Mar 10, 2015 22.60 22.70 22.59 22.69 7,909 -0.41(-1.77%)
Mar 09, 2015 23.06 23.15 22.92 23.10 21,230 -0.13(-0.56%)
Mar 06, 2015 23.24 23.27 23.13 23.23 18,083 -0.50(-2.11%)
Mar 05, 2015 23.59 23.76 23.57 23.73 6,258 +0.68(+2.95%)
Mar 04, 2015 23.06 23.16 23.00 23.05 30,143 -0.48(-2.04%)
Mar 03, 2015 23.65 23.49 23.53 216,356 +0.09(+0.38%)
Mar 02, 2015 23.31 23.44 23.26 23.44 17,671 +0.03(+0.13%)
Feb 27, 2015 23.28 23.48 23.28 23.41 9,128 -0.76(-3.14%)
Feb 26, 2015 24.12 24.22 24.09 24.17 45,048 -0.09(-0.37%)
Feb 25, 2015 24.28 24.28 24.08 24.26 30,036 -0.26(-1.06%)
Feb 24, 2015 24.46 24.56 24.40 24.52 8,695 -0.20(-0.81%)
Feb 23, 2015 24.44 24.72 24.44 24.72 13,681 -0.02(-0.08%)
Feb 20, 2015 24.25 24.74 24.25 24.74 23,617 +0.50(+2.06%)
Feb 19, 2015 24.29 24.34 24.10 24.24 12,372 -0.02(-0.06%)
Feb 18, 2015 24.00 24.33 24.00 24.25 6,691 +0.32(+1.34%)
Feb 17, 2015 23.94 24.00 23.82 23.93 23,158 -0.04(-0.15%)
Feb 13, 2015 23.97 23.97 23.97 0 +0.15(+0.63%)
Feb 12, 2015 23.59 23.82 23.53 23.82 11,374 +0.30(+1.30%)
Feb 11, 2015 23.45 23.57 23.43 23.52 19,368 +0.31(+1.34%)
Feb 10, 2015 23.38 23.38 22.74 23.20 27,170 -0.53(-2.21%)
Feb 09, 2015 23.56 24.10 23.56 23.73 17,470 +0.07(+0.32%)
Feb 06, 2015 23.84 23.87 23.60 23.66 12,319 +0.09(+0.36%)
Feb 05, 2015 23.70 23.70 23.31 23.57 16,579 +0.34(+1.46%)
Feb 04, 2015 23.27 23.50 23.13 23.23 34,659 -0.21(-0.90%)
Feb 03, 2015 23.32 23.45 23.18 23.44 83,554 +0.53(+2.31%)
Feb 02, 2015 22.84 22.91 22.59 22.91 19,300 +0.19(+0.84%)
Jan 30, 2015 22.76 22.97 22.70 22.72 23,366 -0.21(-0.89%)
Jan 29, 2015 22.83 23.24 22.75 22.93 27,795 +0.11(+0.46%)
Jan 28, 2015 22.87 23.01 22.77 22.82 5,887 +0.24(+1.06%)
Jan 27, 2015 22.54 22.63 22.41 22.58 25,894 -0.12(-0.53%)
Jan 26, 2015 22.38 22.72 22.38 22.70 53,154 +0.45(+2.00%)
Jan 23, 2015 22.09 22.39 22.09 22.25 63,966 -0.11(-0.49%)
Jan 22, 2015 22.34 22.46 22.27 22.36 17,857 -0.01(-0.02%)
Jan 21, 2015 22.19 22.53 22.19 22.37 33,626 +0.52(+2.36%)
Jan 20, 2015 22.09 22.25 21.75 21.86 50,276 -0.73(-3.25%)
Jan 16, 2015 22.59 22.59 22.59 0 +0.25(+1.12%)
Jan 15, 2015 22.21 22.58 22.21 22.34 20,830 +0.15(+0.68%)
Jan 14, 2015 21.96 22.29 21.95 22.19 16,593 +0.24(+1.09%)
Jan 13, 2015 21.95 0 +0.42(+1.95%)
Jan 12, 2015 21.79 21.79 21.45 21.53 48,413 -0.13(-0.60%)
Jan 09, 2015 21.72 21.81 21.54 21.66 33,223 -0.16(-0.73%)
Jan 08, 2015 21.64 21.87 21.64 21.82 23,117 +0.47(+2.18%)
Jan 07, 2015 21.42 21.46 21.11 21.35 11,287 +0.09(+0.44%)
Jan 06, 2015 21.57 21.61 21.11 21.26 46,018 -0.63(-2.90%)
Jan 05, 2015 21.77 21.93 21.74 21.89 29,095 -0.07(-0.31%)
Jan 02, 2015 22.01 22.05 21.96 21.96 21,238 -0.34(-1.53%)
Dec 31, 2014 22.30 22.30 22.30 0 -0.00(-0.02%)
Dec 30, 2014 22.52 22.52 22.27 22.31 17,284 -0.09(-0.38%)
Dec 29, 2014 22.34 22.47 22.34 22.39 31,551 +0.25(+1.15%)
Dec 26, 2014 22.18 22.30 22.11 22.14 16,939 +0.03(+0.14%)
Dec 24, 2014 22.11 22.11 22.11 0 -0.13(-0.58%)
Dec 23, 2014 22.50 22.50 22.16 22.24 51,984 +0.01(+0.04%)
Dec 22, 2014 22.13 22.35 22.05 22.23 32,488 +0.06(+0.27%)
Dec 19, 2014 21.92 22.20 21.90 22.17 14,911 +0.02(+0.09%)
Dec 18, 2014 21.99 22.16 21.93 22.15 68,837 +0.86(+4.04%)
Dec 17, 2014 21.49 21.53 21.22 21.29 63,092 -0.21(-0.98%)
Dec 16, 2014 21.70 21.50 30,883 +0.23(+1.06%)
Dec 15, 2014 21.42 21.49 21.04 21.27 40,213 +0.07(+0.35%)
Dec 12, 2014 21.64 21.65 21.17 21.20 15,887 -0.52(-2.39%)
Dec 11, 2014 21.75 21.86 21.65 21.72 25,071 -0.12(-0.55%)
Dec 10, 2014 22.05 22.05 21.84 21.84 51,822 +0.04(+0.18%)
Dec 09, 2014 22.14 22.14 21.76 21.80 30,844 -0.45(-2.02%)
Dec 08, 2014 22.30 22.48 22.24 22.25 28,747 -0.07(-0.31%)
Dec 05, 2014 22.29 22.39 22.25 22.32 39,271 -0.33(-1.46%)
Dec 04, 2014 22.45 22.71 22.44 22.65 18,074 +0.49(+2.23%)
Dec 03, 2014 22.00 22.20 21.98 22.16 60,406 +0.21(+0.93%)
Dec 02, 2014 21.95 22.02 21.88 21.95 26,904 +0.14(+0.64%)
Dec 01, 2014 21.79 22.14 21.79 21.81 31,157 +0.85(+4.06%)
Nov 28, 2014 21.06 21.06 20.91 20.96 8,498 -0.45(-2.10%)
Nov 26, 2014 21.41 21.41 21.41 0 +0.00(+0.00%)
Nov 25, 2014 21.35 21.81 21.34 21.41 14,524 -0.05(-0.23%)
Nov 24, 2014 21.53 21.56 21.36 21.46 18,904 -1.12(-4.96%)
Nov 21, 2014 22.61 22.66 22.49 22.58 11,338 -0.31(-1.37%)
Nov 20, 2014 22.75 22.93 22.75 22.89 15,035 -0.13(-0.56%)
Nov 19, 2014 22.95 23.13 22.91 23.02 7,021 +0.03(+0.13%)
Nov 18, 2014 22.93 23.01 22.87 22.99 13,974 +0.06(+0.28%)
Nov 17, 2014 23.00 22.81 22.93 12,832 -0.09(-0.41%)
Nov 14, 2014 22.95 23.03 22.85 23.02 12,837 +0.19(+0.84%)
Nov 13, 2014 22.81 22.86 22.68 22.83 9,982 -0.01(-0.03%)
Nov 12, 2014 22.99 23.02 22.80 22.84 9,743 -0.42(-1.82%)
Nov 11, 2014 22.89 23.26 22.89 23.26 10,316 +0.49(+2.17%)
Nov 10, 2014 22.60 22.92 22.60 22.77 8,668 +0.35(+1.58%)
Nov 07, 2014 22.36 22.52 22.33 22.41 6,873 -0.06(-0.26%)
Nov 06, 2014 22.55 22.66 22.32 22.47 55,349 -0.09(-0.40%)
Nov 05, 2014 22.63 22.63 22.46 22.56 13,542 -0.24(-1.05%)
Nov 04, 2014 22.97 22.97 22.73 22.80 21,124 -0.33(-1.43%)
Nov 03, 2014 23.00 23.18 23.00 23.13 15,130 -0.11(-0.47%)
Oct 31, 2014 23.09 23.24 23.07 23.24 7,042 +0.22(+0.98%)
Oct 30, 2014 22.93 23.10 22.88 23.02 19,914 +0.05(+0.20%)
Oct 29, 2014 23.07 23.22 22.86 22.97 11,882 +0.11(+0.46%)
Oct 28, 2014 22.95 22.99 22.69 22.86 7,811 +0.06(+0.29%)
Oct 27, 2014 22.63 22.82 22.87 22.80 11,542 -0.07(-0.29%)
Oct 24, 2014 22.78 22.91 22.73 22.87 18,182 +0.31(+1.36%)
Oct 23, 2014 22.45 22.67 22.45 22.56 10,920 -0.17(-0.75%)
Oct 22, 2014 23.05 23.05 22.73 22.73 11,661 -0.81(-3.44%)
Oct 21, 2014 23.44 23.64 23.44 23.54 12,934 -0.07(-0.30%)
Oct 20, 2014 23.27 23.71 23.24 23.61 37,436 +0.86(+3.78%)
Oct 17, 2014 22.69 22.78 22.53 22.75 10,326 +0.75(+3.39%)
Oct 16, 2014 21.96 22.10 21.87 22.00 26,463 -0.03(-0.11%)
Oct 15, 2014 22.16 22.28 21.66 22.03 31,371 -0.02(-0.09%)
Oct 14, 2014 22.29 22.34 22.05 15,718 -0.29(-1.30%)
Oct 13, 2014 22.43 22.50 22.23 22.34 26,494 +0.24(+1.09%)
Oct 10, 2014 22.05 22.25 21.89 22.10 27,088 -0.49(-2.17%)
Oct 09, 2014 22.85 22.85 22.54 22.59 10,658 -0.71(-3.05%)
Oct 08, 2014 23.03 23.44 22.87 23.30 24,491 +0.12(+0.52%)
Oct 07, 2014 23.43 23.44 23.13 23.18 19,937 -0.42(-1.78%)
Oct 06, 2014 23.46 23.65 23.41 23.60 8,914 +0.06(+0.25%)
Oct 03, 2014 23.35 23.55 23.33 23.54 16,977 -0.04(-0.17%)
Oct 02, 2014 23.57 23.69 23.40 23.58 38,078 -0.37(-1.54%)
Oct 01, 2014 23.95 24.26 23.81 23.95 15,399 -0.05(-0.19%)
Sep 30, 2014 24.26 24.26 23.97 24.00 29,638 -0.31(-1.30%)
Sep 29, 2014 24.24 24.39 24.24 24.31 36,104 -0.19(-0.78%)
Sep 26, 2014 24.28 24.50 24.26 24.50 13,028 +0.07(+0.29%)
Sep 25, 2014 24.40 24.43 24.31 24.43 6,271 +0.50(+2.07%)
Sep 24, 2014 23.77 24.00 23.67 23.93 16,760 +0.28(+1.18%)
Sep 23, 2014 23.79 23.79 23.53 23.66 44,936 +0.05(+0.21%)
Sep 22, 2014 23.53 23.93 23.50 23.61 20,494 +0.38(+1.61%)
Sep 19, 2014 23.38 23.38 23.22 23.23 19,053 -0.15(-0.64%)
Sep 18, 2014 23.11 23.38 23.11 23.38 68,344 +0.61(+2.68%)
Sep 17, 2014 22.86 22.86 22.75 22.77 12,445 +0.20(+0.86%)
Sep 16, 2014 22.45 22.70 22.36 22.57 128,245 +0.34(+1.53%)
Sep 15, 2014 22.30 22.31 22.05 22.23 32,667 -0.35(-1.55%)
Sep 12, 2014 22.54 22.62 22.49 22.59 16,508 +0.16(+0.69%)
Sep 11, 2014 22.59 22.59 22.35 22.43 17,117 -0.37(-1.62%)
Sep 10, 2014 22.88 22.93 22.71 22.80 25,207 -0.07(-0.31%)
Sep 09, 2014 22.95 22.95 22.74 22.87 80,780 +0.01(+0.04%)
Sep 08, 2014 22.63 22.93 22.63 22.86 135,960 -0.43(-1.85%)
Sep 05, 2014 23.33 23.33 23.12 23.29 23,994 -0.14(-0.58%)
Sep 04, 2014 23.30 23.65 23.29 23.43 11,873 -0.27(-1.16%)
Sep 03, 2014 23.40 23.75 23.32 23.70 11,719 +0.29(+1.24%)
Sep 02, 2014 23.29 23.56 23.21 23.41 31,969 +0.02(+0.06%)
Aug 29, 2014 23.39 23.39 23.39 0 -0.03(-0.11%)
Aug 28, 2014 23.43 23.53 23.25 23.42 12,315 -0.14(-0.59%)
Aug 27, 2014 23.53 23.66 23.48 23.56 11,923 +0.03(+0.13%)
Aug 26, 2014 23.57 23.30 23.53 13,755 -0.01(-0.04%)
Aug 25, 2014 23.50 23.60 23.37 23.54 13,560 +0.26(+1.12%)
Aug 22, 2014 23.57 23.26 23.28 6,375 +0.09(+0.37%)
Aug 21, 2014 23.14 23.28 23.09 23.20 6,394 -0.04(-0.17%)
Aug 20, 2014 23.22 23.45 23.20 23.23 10,977 -0.32(-1.34%)
Aug 19, 2014 23.56 23.59 23.50 23.55 5,268 -0.11(-0.44%)
Aug 18, 2014 23.70 23.85 23.61 23.66 6,037 +0.45(+1.94%)
Aug 15, 2014 23.21 23.31 23.14 23.20 18,985 -0.15(-0.62%)
Aug 14, 2014 23.40 23.50 23.29 23.35 17,405 +0.02(+0.06%)
Aug 13, 2014 23.52 23.16 23.34 11,443 +0.04(+0.15%)
Aug 12, 2014 23.01 23.35 23.01 23.30 7,949 +0.33(+1.44%)
Aug 11, 2014 22.93 23.00 22.84 22.97 15,872 +0.41(+1.82%)
Aug 08, 2014 22.43 22.68 22.43 22.56 19,256 +0.12(+0.53%)
Aug 07, 2014 22.61 22.84 22.44 22.44 15,248 -0.26(-1.15%)
Aug 06, 2014 22.69 22.87 22.62 22.70 10,252 -0.05(-0.22%)
Aug 05, 2014 22.89 23.05 22.71 22.75 9,774 -0.43(-1.88%)
Aug 04, 2014 23.25 23.25 23.04 23.18 8,180 +0.06(+0.28%)
Aug 01, 2014 23.28 23.31 23.05 23.12 15,479 -0.75(-3.14%)
Jul 31, 2014 23.68 23.98 23.67 23.87 33,811 +0.07(+0.29%)
Jul 30, 2014 23.64 23.97 23.56 23.80 35,649 +0.23(+0.98%)
Jul 29, 2014 23.58 23.77 23.49 23.57 27,668 -0.04(-0.19%)
Jul 28, 2014 23.49 23.70 23.49 23.61 6,969 -0.03(-0.11%)
Jul 25, 2014 23.46 23.64 23.33 23.64 5,390 +0.48(+2.07%)
Jul 24, 2014 23.24 23.24 23.01 23.16 10,486 -1.14(-4.69%)
Jul 23, 2014 24.29 24.33 24.23 24.30 10,757 -0.04(-0.14%)
Jul 22, 2014 24.34 24.44 24.27 24.34 12,906 +0.14(+0.57%)
Jul 21, 2014 24.11 24.23 24.00 24.20 8,321 -0.17(-0.71%)
Jul 18, 2014 24.07 24.37 24.06 24.37 34,919 +0.08(+0.33%)
Jul 17, 2014 24.23 24.52 24.23 24.29 15,207 -0.28(-1.14%)
Jul 16, 2014 24.28 24.57 24.20 24.57 19,893 +0.48(+1.99%)
Jul 15, 2014 24.01 24.09 23.91 24.09 14,686 +0.85(+3.66%)
Jul 14, 2014 23.10 23.27 23.10 23.24 17,277 +0.42(+1.86%)
Jul 11, 2014 22.54 22.96 22.54 22.82 12,984 -0.14(-0.61%)
Jul 10, 2014 22.59 22.97 22.56 22.95 13,359 -0.09(-0.39%)
Jul 09, 2014 22.75 23.11 22.75 23.05 9,982 +0.03(+0.12%)
Jul 08, 2014 22.92 23.03 22.84 23.02 26,462 -0.53(-2.26%)
Jul 07, 2014 23.52 23.61 23.41 23.55 13,380 +0.30(+1.30%)
Jul 03, 2014 23.25 23.25 23.25 0 +0.17(+0.73%)
Jul 02, 2014 22.90 23.08 22.81 23.08 18,896 +0.24(+1.05%)
Jul 01, 2014 22.79 22.87 22.75 22.84 53,781 +0.14(+0.62%)
Jun 30, 2014 22.37 22.71 22.34 22.70 18,179 +0.11(+0.49%)
Jun 27, 2014 22.57 22.64 22.49 22.59 9,864 +0.16(+0.71%)
Jun 26, 2014 22.15 22.47 22.06 22.43 8,139 -0.20(-0.88%)
Jun 25, 2014 22.37 22.73 22.26 22.63 16,224 -0.15(-0.66%)
Jun 24, 2014 22.88 22.88 22.61 22.78 99,115 -0.21(-0.91%)
Jun 23, 2014 23.08 23.13 22.86 22.99 20,203 -0.47(-2.00%)
Jun 20, 2014 23.84 23.84 23.46 23.46 23,823 -0.12(-0.52%)
Jun 19, 2014 23.33 23.63 23.33 23.58 14,400 +0.44(+1.91%)
Jun 18, 2014 23.07 23.29 22.82 23.14 20,039 -0.21(-0.90%)
Jun 17, 2014 23.27 23.45 23.17 23.35 8,381 -0.01(-0.04%)
Jun 16, 2014 23.41 23.44 23.19 23.36 17,341 +0.28(+1.21%)
Jun 13, 2014 23.02 23.09 22.96 23.08 13,818 -0.37(-1.58%)
Jun 12, 2014 23.53 23.61 23.38 23.45 11,148 -0.21(-0.87%)
Jun 11, 2014 23.39 23.71 23.19 23.66 15,408 +0.08(+0.32%)
Jun 10, 2014 23.42 23.58 23.29 23.58 17,344 -0.30(-1.26%)
Jun 06, 2014 23.65 23.88 23.65 23.88 11,390 +0.56(+2.40%)
Jun 05, 2014 23.47 23.47 23.17 23.32 5,655 -0.09(-0.38%)
Jun 04, 2014 23.24 23.42 23.24 23.41 15,221 -0.19(-0.81%)
Jun 03, 2014 23.62 23.86 23.57 23.60 42,124 -0.46(-1.91%)
Jun 02, 2014 24.10 24.10 23.92 24.06 14,374 +0.06(+0.25%)
May 30, 2014 23.96 24.22 23.87 24.00 14,992 -0.02(-0.08%)
May 29, 2014 23.80 24.02 23.79 24.02 11,366 +0.75(+3.22%)
May 28, 2014 23.12 23.30 23.12 23.27 11,540 +0.44(+1.93%)
May 27, 2014 23.19 23.19 22.81 22.83 40,462 +0.07(+0.31%)
May 23, 2014 22.76 22.76 22.76 0 -0.26(-1.12%)
May 22, 2014 22.90 23.02 22.74 23.02 8,546 +0.24(+1.04%)
May 21, 2014 22.54 22.89 22.44 22.78 11,699 +0.42(+1.88%)
May 20, 2014 22.32 22.36 21.90 22.36 15,553 -0.31(-1.37%)
May 19, 2014 22.34 22.67 22.21 22.67 9,718 +0.42(+1.89%)
May 16, 2014 22.35 22.35 21.98 22.25 21,153 -0.69(-3.01%)
May 15, 2014 22.90 22.94 22.45 22.94 47,605 -0.62(-2.63%)
May 14, 2014 23.43 23.56 23.43 23.56 7,767 -0.19(-0.80%)
May 13, 2014 23.63 23.99 23.60 23.75 19,698 -0.38(-1.57%)
May 12, 2014 24.05 24.25 23.85 24.13 19,891 +0.10(+0.42%)
May 09, 2014 23.51 24.07 23.51 24.03 14,484 -0.02(-0.08%)
May 08, 2014 23.88 24.05 23.84 24.05 16,571 +0.17(+0.71%)
May 07, 2014 23.89 24.00 23.72 23.88 10,554 +0.09(+0.38%)
May 06, 2014 24.04 24.15 23.79 23.79 19,713 -0.86(-3.49%)
May 05, 2014 24.47 24.66 24.45 24.65 13,189 +0.38(+1.57%)
May 02, 2014 24.39 24.43 24.12 24.27 19,865 -0.73(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.