Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.430 -0.600 (-11.93%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.460 4.550 4.450 4.485 26,178 +0.04(+0.79%)
Apr 27, 2017 4.460 4.490 4.410 4.450 28,632 +0.00(+0.00%)
Apr 26, 2017 4.480 4.540 4.450 4.450 12,230 -0.10(-2.20%)
Apr 25, 2017 4.540 4.560 4.530 4.550 15,141 +0.00(+0.00%)
Apr 24, 2017 4.490 4.570 4.480 4.550 39,639 +0.30(+7.06%)
Apr 21, 2017 4.270 4.270 4.220 4.250 34,843 -0.08(-1.85%)
Apr 20, 2017 4.275 4.340 4.260 4.330 52,681 +0.08(+1.88%)
Apr 19, 2017 4.250 4.280 4.220 4.250 11,903 +0.00(+0.00%)
Apr 18, 2017 4.240 4.250 4.220 4.250 13,080 -0.05(-1.16%)
Apr 17, 2017 4.285 4.320 4.240 4.300 18,938 +0.06(+1.42%)
Apr 13, 2017 4.250 4.260 4.240 4.240 20,878 -0.02(-0.47%)
Apr 12, 2017 4.331 4.331 4.237 4.260 15,300 +0.04(+0.95%)
Apr 11, 2017 4.250 4.340 4.220 4.220 27,522 -0.04(-0.82%)
Apr 10, 2017 4.260 4.270 4.240 4.255 22,985 -0.00(-0.12%)
Apr 07, 2017 4.280 4.320 4.260 4.260 22,024 -0.08(-1.84%)
Apr 06, 2017 4.330 4.358 4.330 4.340 17,839 +0.03(+0.70%)
Apr 05, 2017 4.297 4.312 4.270 4.310 18,156 +0.01(+0.23%)
Apr 04, 2017 4.270 4.300 4.250 4.300 18,076 -0.01(-0.23%)
Apr 03, 2017 4.300 4.320 4.270 4.310 21,545 -0.03(-0.58%)
Mar 31, 2017 4.290 4.380 4.290 4.335 24,410 +0.08(+1.76%)
Mar 30, 2017 4.290 4.300 4.260 4.260 13,499 -0.05(-1.16%)
Mar 29, 2017 4.247 4.310 4.247 4.310 22,854 -0.02(-0.46%)
Mar 28, 2017 4.340 4.360 4.320 4.330 9,387 +0.05(+1.17%)
Mar 27, 2017 4.262 4.340 4.250 4.280 9,679 +0.04(+0.94%)
Mar 24, 2017 4.250 4.280 4.223 4.240 14,822 +0.02(+0.52%)
Mar 23, 2017 4.170 4.230 4.170 4.218 22,710 +0.08(+1.88%)
Mar 22, 2017 4.130 4.160 4.130 4.140 17,780 +0.05(+1.22%)
Mar 21, 2017 4.120 4.170 4.060 4.090 20,697 +0.00(+0.00%)
Mar 20, 2017 4.075 4.100 4.060 4.090 49,082 +0.02(+0.49%)
Mar 17, 2017 4.000 4.110 4.000 4.070 24,461 +0.05(+1.24%)
Mar 16, 2017 3.980 4.040 3.980 4.020 15,734 +0.08(+2.03%)
Mar 15, 2017 3.890 4.000 3.870 3.940 18,513 +0.05(+1.29%)
Mar 14, 2017 3.910 3.910 3.863 3.890 19,109 -0.05(-1.27%)
Mar 13, 2017 3.900 4.000 3.890 3.940 18,335 +0.02(+0.51%)
Mar 10, 2017 3.890 3.930 3.890 3.920 17,349 -0.02(-0.51%)
Mar 09, 2017 3.910 3.950 3.880 3.940 17,299 +0.07(+1.81%)
Mar 08, 2017 3.880 3.930 3.852 3.870 25,105 +0.00(+0.00%)
Mar 07, 2017 3.880 3.890 3.850 3.870 23,866 -0.03(-0.77%)
Mar 06, 2017 3.870 3.900 3.870 3.900 23,738 -0.03(-0.76%)
Mar 03, 2017 3.870 3.930 3.870 3.930 24,666 +0.08(+1.95%)
Mar 02, 2017 3.840 3.880 3.830 3.855 19,818 -0.00(-0.13%)
Mar 01, 2017 3.830 3.866 3.820 3.860 13,933 +0.00(+0.00%)
Feb 28, 2017 3.840 3.870 3.830 3.860 27,288 +0.04(+1.05%)
Feb 27, 2017 3.780 3.820 3.780 3.820 21,407 +0.00(+0.00%)
Feb 24, 2017 3.780 3.820 3.780 3.820 18,032 +0.00(+0.00%)
Feb 23, 2017 3.810 3.840 3.780 3.820 54,307 +0.02(+0.66%)
Feb 22, 2017 3.770 3.830 3.740 3.795 27,591 -0.03(-0.78%)
Feb 21, 2017 3.790 3.840 3.790 3.825 28,400 +0.03(+0.66%)
Feb 17, 2017 3.800 3.800 3.800 0 -0.04(-1.04%)
Feb 16, 2017 3.800 3.840 3.790 3.840 21,474 +0.04(+1.19%)
Feb 15, 2017 3.770 3.810 3.769 3.795 27,760 +0.00(+0.13%)
Feb 14, 2017 3.800 3.830 3.760 3.790 25,691 -0.04(-1.04%)
Feb 13, 2017 3.840 3.840 3.810 3.830 24,868 +0.01(+0.26%)
Feb 10, 2017 3.810 3.820 3.775 3.820 26,393 -0.03(-0.78%)
Feb 09, 2017 3.852 3.860 3.820 3.850 30,010 +0.02(+0.52%)
Feb 08, 2017 3.820 3.848 3.710 3.830 24,644 -0.05(-1.29%)
Feb 07, 2017 3.890 3.890 3.810 3.880 40,197 -0.01(-0.26%)
Feb 06, 2017 3.870 3.900 3.860 3.890 35,960 -0.02(-0.51%)
Feb 03, 2017 3.870 3.920 3.870 3.910 31,850 +0.06(+1.56%)
Feb 02, 2017 3.870 3.890 3.830 3.850 30,660 +0.08(+2.12%)
Feb 01, 2017 3.740 3.770 3.720 3.770 21,949 -0.04(-1.05%)
Jan 31, 2017 3.780 3.830 3.780 3.810 51,239 +0.04(+1.06%)
Jan 30, 2017 3.760 3.800 3.730 3.770 43,329 +0.00(+0.00%)
Jan 27, 2017 3.750 3.800 3.750 3.770 25,547 +0.02(+0.53%)
Jan 26, 2017 3.710 3.820 3.700 3.750 27,579 +0.00(+0.00%)
Jan 25, 2017 3.730 3.750 3.720 3.750 33,044 +0.05(+1.35%)
Jan 24, 2017 3.670 3.720 3.670 3.700 26,690 -0.02(-0.54%)
Jan 23, 2017 3.680 3.720 3.680 3.720 74,188 -0.01(-0.27%)
Jan 20, 2017 3.720 3.750 3.720 3.730 46,033 -0.01(-0.27%)
Jan 19, 2017 3.700 3.740 3.700 3.740 30,067 +0.01(+0.27%)
Jan 18, 2017 3.750 3.770 3.730 3.730 70,484 -0.05(-1.32%)
Jan 17, 2017 3.730 3.780 3.730 3.780 84,368 +0.08(+2.16%)
Jan 13, 2017 3.700 3.700 3.700 0 +0.01(+0.27%)
Jan 12, 2017 3.680 3.690 3.660 3.690 79,954 +0.09(+2.50%)
Jan 11, 2017 3.580 3.630 3.560 3.600 43,761 -0.03(-0.83%)
Jan 10, 2017 3.620 3.640 3.600 3.630 51,084 -0.04(-1.09%)
Jan 09, 2017 3.655 3.700 3.650 3.670 91,389 -0.03(-0.81%)
Jan 06, 2017 3.680 3.710 3.660 3.700 54,435 +0.00(+0.00%)
Jan 05, 2017 3.670 3.710 3.670 3.700 94,385 +0.04(+0.95%)
Jan 04, 2017 3.640 3.740 3.640 3.665 42,243 -0.00(-0.14%)
Jan 03, 2017 3.670 3.690 3.650 3.670 48,988 -0.07(-1.87%)
Dec 30, 2016 3.740 3.740 3.740 0 +0.05(+1.36%)
Dec 29, 2016 3.660 3.690 3.640 3.690 73,242 +0.06(+1.65%)
Dec 28, 2016 3.630 3.630 3.610 3.630 47,916 +0.01(+0.28%)
Dec 27, 2016 3.630 3.650 3.620 3.620 82,048 +0.01(+0.28%)
Dec 23, 2016 3.610 3.610 3.610 0 +0.02(+0.56%)
Dec 22, 2016 3.600 3.620 3.570 3.590 72,458 -0.06(-1.78%)
Dec 21, 2016 3.640 3.660 3.630 3.655 51,103 +0.01(+0.41%)
Dec 20, 2016 3.600 3.660 3.570 3.640 75,765 +0.05(+1.39%)
Dec 19, 2016 3.620 3.640 3.590 3.590 128,686 -0.01(-0.14%)
Dec 16, 2016 3.570 3.710 3.500 3.595 75,540 +0.03(+0.70%)
Dec 15, 2016 3.560 3.670 3.550 3.570 81,974 +0.05(+1.42%)
Dec 14, 2016 3.583 3.620 3.520 3.520 125,854 -0.06(-1.68%)
Dec 13, 2016 3.570 3.610 3.540 3.580 193,150 +0.01(+0.28%)
Dec 12, 2016 3.540 3.610 3.530 3.570 110,864 +0.09(+2.59%)
Dec 09, 2016 3.475 3.490 3.410 3.480 86,419 +0.05(+1.46%)
Dec 08, 2016 3.480 3.540 3.430 3.430 73,841 -0.09(-2.70%)
Dec 07, 2016 3.460 3.550 3.460 3.525 66,919 -0.00(-0.14%)
Dec 06, 2016 3.510 3.550 3.500 3.530 202,952 +0.12(+3.52%)
Dec 05, 2016 3.430 3.460 3.400 3.410 91,793 +0.01(+0.15%)
Dec 02, 2016 3.400 3.430 3.390 3.405 46,288 +0.05(+1.64%)
Dec 01, 2016 3.360 3.370 3.340 3.350 82,740 -0.02(-0.45%)
Nov 30, 2016 3.410 3.414 3.360 3.365 68,941 -0.06(-1.90%)
Nov 29, 2016 3.400 3.440 3.370 3.430 171,012 +0.02(+0.59%)
Nov 28, 2016 3.410 3.430 3.390 3.410 102,444 -0.02(-0.58%)
Nov 25, 2016 3.410 3.430 3.400 3.430 42,024 +0.08(+2.24%)
Nov 23, 2016 3.355 3.355 3.355 0 -0.06(-1.61%)
Nov 22, 2016 3.410 3.430 3.400 3.410 239,476 +0.03(+0.74%)
Nov 21, 2016 3.380 3.410 3.370 3.385 71,009 +0.00(+0.15%)
Nov 18, 2016 3.370 3.400 3.370 3.380 23,234 -0.04(-1.17%)
Nov 17, 2016 3.450 3.460 3.400 3.420 56,540 -0.01(-0.29%)
Nov 16, 2016 3.390 3.440 3.390 3.430 33,572 +0.02(+0.44%)
Nov 15, 2016 3.420 3.450 3.300 3.415 120,888 +0.00(+0.15%)
Nov 14, 2016 3.420 3.440 3.390 3.410 27,025 -0.09(-2.57%)
Nov 11, 2016 3.540 3.540 3.500 3.500 63,204 -0.06(-1.69%)
Nov 10, 2016 3.595 3.595 3.540 3.560 54,967 -0.12(-3.39%)
Nov 09, 2016 3.700 3.710 3.650 3.685 45,811 -0.05(-1.34%)
Nov 08, 2016 3.720 3.750 3.720 3.735 23,587 +0.00(+0.00%)
Nov 07, 2016 3.760 3.790 3.650 3.735 31,820 -0.03(-0.80%)
Nov 04, 2016 3.760 3.810 3.700 3.765 22,398 -0.00(-0.13%)
Nov 03, 2016 3.730 3.790 3.660 3.770 14,079 -0.07(-1.82%)
Nov 02, 2016 3.875 3.890 3.730 3.840 22,351 -0.06(-1.54%)
Nov 01, 2016 3.940 3.940 3.870 3.900 61,760 -0.00(-0.13%)
Oct 31, 2016 3.910 3.920 3.890 3.905 12,305 +0.00(+0.13%)
Oct 28, 2016 3.910 3.910 3.860 3.900 15,266 +0.02(+0.52%)
Oct 27, 2016 3.870 3.980 3.860 3.880 20,420 -0.00(-0.13%)
Oct 26, 2016 3.890 3.900 3.870 3.885 25,312 +0.06(+1.57%)
Oct 25, 2016 3.830 3.850 3.810 3.825 30,458 -0.06(-1.54%)
Oct 24, 2016 3.900 3.910 3.830 3.885 19,643 +0.00(+0.00%)
Oct 21, 2016 3.860 3.890 3.860 3.885 17,118 -0.02(-0.38%)
Oct 20, 2016 3.920 3.930 3.880 3.900 12,470 +0.00(+0.13%)
Oct 19, 2016 3.890 3.970 3.870 3.895 21,472 -0.02(-0.38%)
Oct 18, 2016 3.910 3.910 3.860 3.910 28,123 +0.03(+0.77%)
Oct 17, 2016 3.860 3.880 3.860 3.880 13,356 +0.00(+0.00%)
Oct 14, 2016 3.910 3.970 3.870 3.880 13,161 +0.06(+1.57%)
Oct 13, 2016 3.760 3.850 3.760 3.820 29,268 -0.01(-0.13%)
Oct 12, 2016 3.840 3.850 3.810 3.825 16,343 -0.01(-0.39%)
Oct 11, 2016 3.880 3.880 3.800 3.840 20,545 -0.11(-2.78%)
Oct 10, 2016 3.940 4.040 3.920 3.950 11,813 +0.04(+1.02%)
Oct 07, 2016 3.990 3.990 3.840 3.910 14,072 -0.00(-0.13%)
Oct 06, 2016 3.950 4.010 3.900 3.915 13,608 -0.06(-1.63%)
Oct 05, 2016 4.000 4.000 3.960 3.980 15,260 -0.01(-0.25%)
Oct 04, 2016 4.020 4.040 3.980 3.990 8,303 -0.02(-0.50%)
Oct 03, 2016 4.010 4.130 4.010 4.010 15,746 -0.08(-1.96%)
Sep 30, 2016 4.010 4.120 4.010 4.090 38,548 +0.09(+2.25%)
Sep 29, 2016 4.080 4.150 3.990 4.000 11,732 -0.04(-0.99%)
Sep 28, 2016 4.005 4.040 3.980 4.040 16,313 +0.05(+1.25%)
Sep 27, 2016 4.000 4.000 3.940 3.990 20,536 -0.01(-0.25%)
Sep 26, 2016 3.990 4.080 3.990 4.000 28,498 -0.01(-0.25%)
Sep 23, 2016 3.950 4.080 3.950 4.010 13,897 -0.00(-0.12%)
Sep 22, 2016 4.030 4.040 3.990 4.015 20,250 +0.05(+1.39%)
Sep 21, 2016 3.920 4.110 3.920 3.960 16,275 -0.05(-1.25%)
Sep 20, 2016 4.010 4.020 3.970 4.010 29,699 -0.05(-1.23%)
Sep 19, 2016 4.030 4.080 4.000 4.060 15,153 +0.06(+1.50%)
Sep 16, 2016 3.960 4.000 3.900 4.000 14,197 -0.05(-1.23%)
Sep 15, 2016 4.130 4.130 4.007 4.050 12,551 -0.03(-0.74%)
Sep 14, 2016 4.070 4.110 4.050 4.080 21,240 +0.07(+1.75%)
Sep 13, 2016 4.170 4.170 4.010 4.010 23,990 -0.25(-5.87%)
Sep 12, 2016 4.110 4.260 4.100 4.260 14,977 +0.06(+1.43%)
Sep 09, 2016 4.240 4.250 4.200 4.200 19,293 -0.09(-2.10%)
Sep 08, 2016 4.290 4.320 4.240 4.290 12,190 +0.00(+0.00%)
Sep 07, 2016 4.280 4.290 4.270 4.290 15,217 -0.02(-0.46%)
Sep 06, 2016 4.290 4.390 4.290 4.310 16,932 -0.01(-0.12%)
Sep 02, 2016 4.315 4.315 4.315 0 +0.06(+1.29%)
Sep 01, 2016 4.240 4.280 4.205 4.260 23,696 +0.17(+4.28%)
Aug 31, 2016 4.120 4.120 4.060 4.085 20,772 -0.00(-0.12%)
Aug 30, 2016 4.110 4.110 4.040 4.090 12,228 +0.02(+0.49%)
Aug 29, 2016 4.080 4.100 4.060 4.070 16,671 -0.02(-0.49%)
Aug 26, 2016 4.100 4.160 4.030 4.090 16,562 -0.01(-0.24%)
Aug 25, 2016 4.105 4.120 4.010 4.100 28,164 +0.03(+0.74%)
Aug 24, 2016 4.110 4.120 4.070 4.070 20,311 -0.06(-1.45%)
Aug 23, 2016 4.130 4.150 4.100 4.130 15,244 +0.03(+0.73%)
Aug 22, 2016 4.040 4.120 4.040 4.100 35,915 -0.04(-0.97%)
Aug 19, 2016 4.090 4.150 4.090 4.140 13,715 -0.01(-0.24%)
Aug 18, 2016 4.150 4.200 4.130 4.150 13,204 +0.02(+0.48%)
Aug 17, 2016 4.100 4.140 4.070 4.130 16,094 -0.03(-0.72%)
Aug 16, 2016 4.150 4.200 4.150 4.160 15,458 -0.01(-0.36%)
Aug 15, 2016 4.190 4.240 4.150 4.175 17,333 +0.04(+0.85%)
Aug 12, 2016 4.160 4.190 4.130 4.140 19,730 -0.01(-0.24%)
Aug 11, 2016 4.140 4.230 4.130 4.150 29,963 +0.05(+1.22%)
Aug 10, 2016 4.130 4.160 4.100 4.100 12,798 +0.05(+1.23%)
Aug 09, 2016 4.080 4.160 4.050 4.050 19,310 +0.00(+0.00%)
Aug 08, 2016 4.050 4.080 4.020 4.050 26,847 +0.00(+0.00%)
Aug 05, 2016 4.060 4.160 4.030 4.050 41,107 +0.00(+0.00%)
Aug 04, 2016 4.030 4.050 4.010 4.050 20,544 +0.09(+2.40%)
Aug 03, 2016 4.020 4.090 3.900 3.955 44,742 -0.06(-1.62%)
Aug 02, 2016 4.030 4.030 3.990 4.020 37,518 -0.02(-0.50%)
Aug 01, 2016 4.100 4.100 4.040 4.040 30,981 -0.07(-1.70%)
Jul 29, 2016 4.090 4.120 3.950 4.110 20,227 +0.04(+0.98%)
Jul 28, 2016 4.100 4.140 4.050 4.070 45,298 +0.03(+0.74%)
Jul 27, 2016 4.020 4.070 3.910 4.040 60,924 +0.04(+1.00%)
Jul 26, 2016 4.000 4.010 3.960 4.000 35,944 +0.03(+0.76%)
Jul 25, 2016 3.970 3.970 3.920 3.970 24,919 +0.03(+0.76%)
Jul 22, 2016 3.950 3.990 3.850 3.940 31,339 +0.00(+0.13%)
Jul 21, 2016 3.960 3.970 3.920 3.935 26,989 -0.02(-0.38%)
Jul 20, 2016 3.935 4.000 3.930 3.950 29,761 +0.04(+1.02%)
Jul 19, 2016 3.910 3.910 3.870 3.910 39,648 -0.02(-0.51%)
Jul 18, 2016 3.880 3.990 3.880 3.930 24,709 -0.01(-0.25%)
Jul 15, 2016 3.960 3.960 3.910 3.940 36,935 -0.03(-0.76%)
Jul 14, 2016 3.960 3.990 3.960 3.970 38,238 +0.00(+0.00%)
Jul 13, 2016 3.950 3.990 3.950 3.970 19,176 +0.05(+1.28%)
Jul 12, 2016 3.950 3.950 3.865 3.920 45,354 -0.02(-0.51%)
Jul 11, 2016 3.910 3.960 3.910 3.940 32,255 +0.03(+0.77%)
Jul 08, 2016 3.890 3.970 3.880 3.910 19,244 +0.06(+1.56%)
Jul 07, 2016 3.920 3.950 3.850 3.850 19,473 +0.02(+0.52%)
Jul 05, 2016 3.870 3.930 3.800 3.830 40,300 -0.09(-2.30%)
Jul 01, 2016 3.920 3.920 3.920 0 +0.02(+0.51%)
Jun 30, 2016 3.800 3.960 3.800 3.900 21,408 +0.14(+3.72%)
Jun 29, 2016 3.740 3.790 3.710 3.760 30,587 +0.17(+4.88%)
Jun 28, 2016 3.590 3.610 3.560 3.585 124,230 +0.04(+0.99%)
Jun 27, 2016 3.440 3.600 3.400 3.550 238,621 +0.07(+2.16%)
Jun 24, 2016 3.580 3.620 3.450 3.475 26,139 -0.48(-12.03%)
Jun 23, 2016 3.980 4.060 3.930 3.950 40,568 +0.02(+0.51%)
Jun 22, 2016 3.960 3.990 3.890 3.930 30,370 -0.01(-0.25%)
Jun 21, 2016 3.910 3.960 3.900 3.940 14,500 -0.05(-1.25%)
Jun 20, 2016 3.950 4.000 3.950 3.990 38,315 +0.10(+2.57%)
Jun 17, 2016 3.860 3.900 3.810 3.890 59,988 +0.07(+1.83%)
Jun 16, 2016 3.740 3.820 3.710 3.820 23,002 +0.03(+0.92%)
Jun 15, 2016 3.800 3.840 3.770 3.785 33,317 -0.00(-0.13%)
Jun 14, 2016 3.760 3.820 3.740 3.790 45,508 -0.15(-3.81%)
Jun 13, 2016 3.880 3.940 3.820 3.940 34,525 +0.03(+0.77%)
Jun 10, 2016 3.920 3.960 3.860 3.910 33,037 -0.15(-3.69%)
Jun 09, 2016 4.070 4.070 4.020 4.060 15,896 +0.01(+0.37%)
Jun 08, 2016 4.030 4.070 4.010 4.045 26,817 +0.03(+0.62%)
Jun 07, 2016 4.050 4.070 4.020 4.020 17,165 +0.07(+1.77%)
Jun 06, 2016 3.940 4.010 3.940 3.950 18,402 +0.06(+1.54%)
Jun 03, 2016 3.870 3.890 3.870 3.890 21,604 +0.05(+1.30%)
Jun 02, 2016 3.860 3.890 3.840 3.840 22,881 -0.03(-0.78%)
Jun 01, 2016 3.860 3.940 3.820 3.870 15,414 -0.07(-1.78%)
May 31, 2016 3.930 3.960 3.900 3.940 13,793 +0.00(+0.00%)
May 27, 2016 3.940 3.940 3.940 0 +0.02(+0.51%)
May 26, 2016 3.910 4.010 3.890 3.920 17,618 +0.05(+1.29%)
May 25, 2016 3.880 3.980 3.840 3.870 25,926 +0.04(+1.04%)
May 24, 2016 3.820 3.940 3.800 3.830 24,812 +0.02(+0.66%)
May 23, 2016 3.790 3.880 3.710 3.805 32,613 +0.02(+0.40%)
May 20, 2016 3.790 3.870 3.760 3.790 12,450 +0.01(+0.26%)
May 19, 2016 3.750 3.790 3.730 3.780 20,534 +0.00(+0.13%)
May 18, 2016 3.810 3.830 3.750 3.775 89,328 +0.01(+0.27%)
May 17, 2016 3.805 3.810 3.740 3.765 27,845 +0.01(+0.13%)
May 16, 2016 3.780 3.810 3.760 3.760 42,932 -0.03(-0.79%)
May 13, 2016 3.800 3.880 3.750 3.790 17,026 -0.01(-0.26%)
May 12, 2016 3.840 3.900 3.800 3.800 19,873 -0.02(-0.52%)
May 11, 2016 3.840 3.900 3.800 3.820 40,827 -0.21(-5.21%)
May 10, 2016 4.050 4.110 4.000 4.030 30,591 +0.01(+0.25%)
May 09, 2016 4.060 4.060 4.020 4.020 9,332 +0.00(+0.00%)
May 06, 2016 4.010 4.020 3.990 4.020 20,765 +0.07(+1.77%)
May 05, 2016 3.990 4.040 3.930 3.950 20,283 -0.03(-0.75%)
May 04, 2016 4.010 4.020 3.930 3.980 16,973 -0.08(-1.97%)
May 03, 2016 4.080 4.080 4.030 4.060 41,465 -0.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.