Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0355 +0.0011 (+3.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3527 0.3527 0.3527 0.3527 1,000 +0.01(+2.08%)
Apr 29, 2008 0.3455 0.3504 0.3405 0.3455 10,500 -0.02(-5.45%)
Apr 28, 2008 0.3654 0.3824 0.3641 0.3654 10,000 -0.03(-8.58%)
Apr 25, 2008 0.3979 0.4061 0.3997 0.3997 7,000 +0.00(+0.45%)
Apr 24, 2008 0.3979 0.4000 0.3495 0.3979 21,800 -0.10(-19.37%)
Apr 23, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 22, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 21, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 18, 2008 0.4935 0.4935 0.4935 0.4935 0 +0.00(+0.00%)
Apr 17, 2008 0.4935 0.4935 0.4592 0.4935 55,000 +0.02(+4.07%)
Apr 16, 2008 0.4742 0.4742 0.4735 0.4742 2,000 +0.02(+3.90%)
Apr 15, 2008 0.4564 0.4865 0.4516 0.4564 7,200 +0.02(+3.61%)
Apr 14, 2008 0.5640 0.4405 0.4405 0.4405 10,000 -0.12(-21.90%)
Apr 11, 2008 0.4663 0.5825 0.4793 0.5640 68,500 +0.10(+20.95%)
Apr 10, 2008 0.4663 0.4663 0.4493 0.4663 10,220 +0.02(+4.58%)
Apr 09, 2008 0.4459 0.4459 0.4430 0.4459 8,500 +0.01(+1.46%)
Apr 08, 2008 0.4395 0.4395 0.4395 0.4395 0 +0.00(+0.00%)
Apr 07, 2008 0.4395 0.4395 0.4100 0.4395 7,750 +0.05(+11.75%)
Apr 04, 2008 0.3933 0.3933 0.3933 0.3933 0 +0.00(+0.00%)
Apr 03, 2008 0.3933 0.3983 0.3933 0.3933 6,000 -0.08(-16.64%)
Apr 02, 2008 0.3929 0.4718 0.4372 0.4718 3,000 +0.08(+20.08%)
Apr 01, 2008 0.4200 0.4080 0.3929 0.3929 7,500 -0.03(-6.45%)
Mar 31, 2008 0.4200 0.4200 0.4200 0.4200 250 +0.01(+3.02%)
Mar 28, 2008 0.4700 0.4377 0.4077 0.4077 8,000 -0.06(-13.26%)
Mar 27, 2008 0.4760 0.4700 0.4668 0.4700 640 -0.01(-1.26%)
Mar 26, 2008 0.4622 0.4760 0.4416 0.4760 10,000 +0.01(+2.99%)
Mar 25, 2008 0.4622 0.4675 0.4474 0.4622 22,300 -0.00(-1.03%)
Mar 24, 2008 0.3761 0.4670 0.3727 0.4670 20,500 +0.09(+24.17%)
Mar 21, 2008 0.3761 0.3949 0.3761 0.3761 8,000 +0.00(+0.00%)
Mar 20, 2008 0.3761 0.3949 0.3761 0.3761 8,000 -0.07(-15.99%)
Mar 19, 2008 0.4477 0.4477 0.4014 0.4477 19,000 +0.02(+4.12%)
Mar 18, 2008 0.4485 0.4520 0.4066 0.4300 27,700 -0.02(-4.12%)
Mar 17, 2008 0.4485 0.4730 0.4245 0.4485 15,000 -0.03(-6.93%)
Mar 14, 2008 0.4804 0.4975 0.4512 0.4819 10,290 +0.00(+0.31%)
Mar 13, 2008 0.4804 0.4804 0.4804 0.4804 0 +0.00(+0.00%)
Mar 12, 2008 0.4804 0.5060 0.4804 0.4804 3,128 +0.01(+2.10%)
Mar 11, 2008 0.4705 0.4785 0.4421 0.4705 18,000 +0.02(+5.02%)
Mar 10, 2008 0.4480 0.4643 0.4478 0.4480 17,000 -0.05(-9.59%)
Mar 07, 2008 0.4955 0.5198 0.4955 0.4955 8,800 -0.01(-1.20%)
Mar 06, 2008 0.4999 0.5020 0.4925 0.5015 12,000 +0.00(+0.32%)
Mar 05, 2008 0.4778 0.5310 0.4999 0.4999 9,000 +0.02(+4.63%)
Mar 04, 2008 0.4778 0.5280 0.4778 0.4778 60,450 -0.06(-11.67%)
Mar 03, 2008 0.5409 0.5620 0.4940 0.5409 34,300 -0.00(-0.57%)
Feb 29, 2008 0.5495 0.5990 0.4960 0.5440 24,260 -0.01(-1.00%)
Feb 28, 2008 0.5495 0.5495 0.5061 0.5495 74,000 +0.00(+0.73%)
Feb 27, 2008 0.5455 0.5765 0.5095 0.5455 160,800 +0.05(+10.38%)
Feb 26, 2008 0.4942 0.4943 0.4732 0.4942 51,285 +0.01(+1.48%)
Feb 25, 2008 0.4870 0.4870 0.4820 0.4870 12,000 +0.02(+4.28%)
Feb 22, 2008 0.4300 0.4790 0.4144 0.4670 100,500 +0.04(+8.60%)
Feb 21, 2008 0.4192 0.4452 0.4200 0.4300 6,600 +0.01(+2.58%)
Feb 20, 2008 0.4400 0.4619 0.4077 0.4192 16,550 -0.02(-4.73%)
Feb 19, 2008 0.4364 0.4600 0.3985 0.4400 19,950 +0.00(+0.82%)
Feb 18, 2008 0.4364 0.4500 0.3965 0.4364 13,100 +0.00(+0.00%)
Feb 15, 2008 0.4364 0.4500 0.3965 0.4364 13,100 -0.01(-2.04%)
Feb 14, 2008 0.4455 0.4515 0.4353 0.4455 2,500 +0.03(+8.45%)
Feb 13, 2008 0.4108 0.4108 0.4050 0.4108 4,500 -0.04(-8.10%)
Feb 12, 2008 0.4470 0.4600 0.4371 0.4470 2,000 +0.04(+9.02%)
Feb 11, 2008 0.4100 0.4445 0.4100 0.4100 14,000 -0.02(-5.66%)
Feb 08, 2008 0.4346 0.4346 0.4159 0.4346 3,450 +0.04(+9.06%)
Feb 07, 2008 0.4183 0.4295 0.3959 0.3985 21,500 -0.02(-4.73%)
Feb 06, 2008 0.4183 0.4300 0.4183 0.4183 11,000 -0.00(-0.90%)
Feb 05, 2008 0.4425 0.4350 0.4005 0.4221 15,100 -0.02(-4.61%)
Feb 04, 2008 0.4000 0.4585 0.4195 0.4425 19,500 +0.04(+10.62%)
Feb 01, 2008 0.3500 0.4000 0.3550 0.4000 5,700 +0.05(+14.29%)
Jan 31, 2008 0.3500 0.3825 0.3500 0.3500 5,000 -0.04(-9.09%)
Jan 30, 2008 0.3850 0.3850 0.3850 0.3850 300 +0.02(+4.17%)
Jan 29, 2008 0.3696 0.3700 0.3465 0.3696 8,240 +0.00(+0.22%)
Jan 28, 2008 0.3632 0.3688 0.3684 0.3688 6,500 +0.01(+1.54%)
Jan 25, 2008 0.3318 0.3632 0.3531 0.3632 27,500 +0.03(+9.46%)
Jan 24, 2008 0.3318 0.3318 0.3015 0.3318 6,500 +0.00(+0.33%)
Jan 23, 2008 0.3307 0.3307 0.2955 0.3307 7,500 -0.01(-4.31%)
Jan 22, 2008 0.3500 0.3456 0.2895 0.3456 36,000 -0.00(-1.26%)
Jan 21, 2008 0.3500 0.3602 0.3395 0.3500 13,000 +0.00(+0.00%)
Jan 18, 2008 0.3500 0.3602 0.3395 0.3500 13,000 -0.00(-1.13%)
Jan 17, 2008 0.3540 0.3620 0.3540 0.3540 13,000 -0.02(-5.98%)
Jan 16, 2008 0.3765 0.3770 0.3360 0.3765 15,464 -0.01(-3.46%)
Jan 15, 2008 0.4429 0.4379 0.3900 0.3900 11,900 -0.05(-11.94%)
Jan 14, 2008 0.3871 0.4500 0.4081 0.4429 39,500 +0.06(+14.41%)
Jan 11, 2008 0.3871 0.3930 0.3870 0.3871 5,500 -0.00(-0.10%)
Jan 10, 2008 0.3875 0.3875 0.3820 0.3875 28,000 +0.01(+1.84%)
Jan 09, 2008 0.3805 0.3805 0.3805 0.3805 0 +0.00(+0.00%)
Jan 08, 2008 0.3805 0.3805 0.3805 0.3805 0 +0.00(+0.00%)
Jan 07, 2008 0.3600 0.3850 0.3532 0.3805 13,620 +0.02(+5.69%)
Jan 04, 2008 0.3600 0.3645 0.3600 0.3600 15,900 +0.01(+1.41%)
Jan 03, 2008 0.3550 0.3579 0.3550 0.3550 2,200 -0.00(-0.14%)
Jan 02, 2008 0.3481 0.3555 0.3225 0.3555 15,000 +0.01(+2.13%)
Jan 01, 2008 0.3481 0.3504 0.3380 0.3481 0 +0.00(+0.00%)
Dec 31, 2007 0.3481 0.3504 0.3380 0.3481 3,800 -0.01(-3.31%)
Dec 28, 2007 0.3600 0.3618 0.3483 0.3600 31,200 +0.01(+3.00%)
Dec 27, 2007 0.3338 0.3495 0.3495 0.3495 3,000 +0.02(+4.70%)
Dec 26, 2007 0.3338 0.3338 0.3338 0.3338 0 +0.00(+0.00%)
Dec 24, 2007 0.3338 0.3338 0.3338 0.3338 4,000 -0.01(-2.11%)
Dec 21, 2007 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Dec 20, 2007 0.3410 0.3410 0.3255 0.3410 70,000 +0.03(+8.25%)
Dec 19, 2007 0.3050 0.3165 0.2735 0.3150 22,265 +0.01(+3.28%)
Dec 18, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 17, 2007 0.3015 0.3050 0.3020 0.3050 2,700 +0.00(+1.16%)
Dec 14, 2007 0.3015 0.3385 0.2815 0.3015 5,175 -0.03(-10.00%)
Dec 13, 2007 0.3280 0.3350 0.3184 0.3350 10,900 +0.01(+2.13%)
Dec 12, 2007 0.3280 0.3290 0.3000 0.3280 7,640 -0.01(-2.81%)
Dec 11, 2007 0.3375 0.3600 0.3297 0.3375 43,750 -0.01(-4.26%)
Dec 10, 2007 0.3525 0.3525 0.3525 0.3525 0 +0.00(+0.00%)
Dec 07, 2007 0.3500 0.3722 0.3330 0.3525 8,200 +0.00(+0.71%)
Dec 06, 2007 0.3580 0.3575 0.3495 0.3500 22,500 -0.01(-2.23%)
Dec 05, 2007 0.3580 0.3780 0.3580 0.3580 2,500 +0.01(+1.88%)
Dec 04, 2007 0.3514 0.3580 0.3300 0.3514 12,150 -0.01(-3.65%)
Dec 03, 2007 0.3647 0.3741 0.3292 0.3647 5,750 -0.02(-4.03%)
Nov 30, 2007 0.3765 0.3800 0.3760 0.3800 5,500 +0.00(+0.93%)
Nov 29, 2007 0.3909 0.3992 0.3663 0.3765 26,500 -0.01(-3.68%)
Nov 28, 2007 0.3909 0.4072 0.3702 0.3909 53,250 +0.01(+3.82%)
Nov 27, 2007 0.3765 0.4075 0.3661 0.3765 17,000 -0.00(-0.26%)
Nov 26, 2007 0.3775 0.3998 0.3775 0.3775 10,000 -0.00(-0.66%)
Nov 23, 2007 0.3858 0.4000 0.3797 0.3800 4,750 -0.01(-1.50%)
Nov 21, 2007 0.3750 0.3975 0.3660 0.3858 6,500 +0.00(+0.00%)
Nov 20, 2007 0.3858 0.3975 0.3660 0.3858 6,500 -0.01(-3.31%)
Nov 19, 2007 0.3990 0.3990 0.3990 0.3990 0 +0.00(+0.00%)
Nov 16, 2007 0.3990 0.4055 0.3990 0.3990 6,000 -0.01(-2.68%)
Nov 15, 2007 0.4100 0.4100 0.4032 0.4100 1,466 +0.00(+0.37%)
Nov 14, 2007 0.4195 0.4330 0.4085 0.4085 7,000 -0.01(-2.62%)
Nov 13, 2007 0.4079 0.4202 0.4094 0.4195 10,000 +0.01(+2.84%)
Nov 12, 2007 0.4079 0.4300 0.4018 0.4079 14,000 -0.00(-1.00%)
Nov 09, 2007 0.4120 0.4420 0.4120 0.4120 7,500 +0.00(+0.41%)
Nov 08, 2007 0.4103 0.4367 0.3915 0.4103 25,300 -0.05(-10.02%)
Nov 07, 2007 0.4560 0.4560 0.4525 0.4560 20,470 +0.00(+0.15%)
Nov 06, 2007 0.4553 0.4553 0.4240 0.4553 23,000 +0.03(+7.46%)
Nov 05, 2007 0.4575 0.4520 0.4237 0.4237 12,000 -0.03(-7.39%)
Nov 02, 2007 0.4575 0.4575 0.4575 0.4575 1,000 +0.00(+0.99%)
Nov 01, 2007 0.4530 0.4800 0.4480 0.4530 16,000 -0.02(-4.93%)
Oct 31, 2007 0.4350 0.4765 0.4425 0.4765 42,000 +0.04(+9.54%)
Oct 30, 2007 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Oct 29, 2007 0.4209 0.4450 0.4328 0.4350 17,500 +0.01(+3.35%)
Oct 26, 2007 0.4209 0.4209 0.4209 0.4209 2,000 -0.04(-8.52%)
Oct 25, 2007 0.4601 0.4607 0.4601 0.4601 6,500 +0.02(+3.65%)
Oct 24, 2007 0.4150 0.4650 0.4439 0.4439 36,000 +0.03(+6.96%)
Oct 23, 2007 0.4150 0.4150 0.4150 0.4150 19,000 -0.00(-1.07%)
Oct 19, 2007 0.4195 0.4195 0.4194 0.4195 10,000 +0.00(+1.08%)
Oct 18, 2007 0.4150 0.4150 0.3700 0.4150 6,175 +0.02(+3.85%)
Oct 17, 2007 0.3996 0.3996 0.3996 0.3996 1,000 +0.01(+1.50%)
Oct 16, 2007 0.3937 0.3937 0.3937 0.3937 3,000 +0.00(+0.05%)
Oct 15, 2007 0.3935 0.3941 0.3839 0.3935 9,000 -0.01(-1.63%)
Oct 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2007 0.4000 0.4000 0.3945 0.4000 6,200 +0.01(+2.04%)
Oct 10, 2007 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 09, 2007 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 08, 2007 0.3920 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Oct 05, 2007 0.3920 0.3920 0.3920 0.3920 7,500 -0.01(-1.26%)
Oct 04, 2007 0.3850 0.3970 0.3970 0.3970 10,000 +0.01(+3.12%)
Oct 03, 2007 0.3850 0.3850 0.3750 0.3850 31,900 +0.02(+5.22%)
Oct 02, 2007 0.3659 0.3830 0.3659 0.3659 1,500 -0.00(-0.62%)
Oct 01, 2007 0.4100 0.3980 0.3682 0.3682 16,500 -0.04(-10.20%)
Sep 28, 2007 0.4100 0.4100 0.3813 0.4100 6,800 +0.02(+6.49%)
Sep 27, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 25, 2007 0.3850 0.3850 0.3850 0.3850 2,500 +0.02(+4.11%)
Sep 24, 2007 0.3698 0.3698 0.3698 0.3698 0 +0.00(+0.00%)
Sep 21, 2007 0.3698 0.3698 0.3698 0.3698 0 +0.00(+0.00%)
Sep 20, 2007 0.3698 0.3698 0.3698 0.3698 0 +0.00(+0.00%)
Sep 19, 2007 0.3698 0.3796 0.3698 0.3698 2,000 +0.02(+5.12%)
Sep 18, 2007 0.3747 0.3518 0.3518 0.3518 2,000 -0.02(-6.11%)
Sep 17, 2007 0.3747 0.4120 0.3409 0.3747 48,000 -0.01(-1.39%)
Sep 14, 2007 0.3800 0.3833 0.3800 0.3800 2,000 -0.02(-5.00%)
Sep 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2007 0.4000 0.4000 0.3880 0.4000 2,300 +0.06(+16.96%)
Sep 10, 2007 0.3420 0.3663 0.3420 0.3420 7,000 -0.03(-8.75%)
Sep 07, 2007 0.3748 0.4195 0.3748 0.3748 7,300 -0.03(-8.36%)
Sep 06, 2007 0.3860 0.4100 0.3520 0.4090 46,600 +0.02(+5.96%)
Sep 05, 2007 0.3860 0.3860 0.3860 0.3860 300 +0.05(+13.53%)
Sep 04, 2007 0.3400 0.3600 0.3387 0.3400 23,000 -0.03(-9.33%)
Aug 31, 2007 0.3750 0.3750 0.3747 0.3750 842 +0.03(+10.29%)
Aug 30, 2007 0.3400 0.3400 0.3354 0.3400 31,000 -0.00(-0.15%)
Aug 29, 2007 0.3000 0.3405 0.2970 0.3405 4,400 +0.04(+13.50%)
Aug 28, 2007 0.3000 0.3353 0.3000 0.3000 33,500 -0.04(-11.76%)
Aug 27, 2007 0.3400 0.3400 0.3386 0.3400 11,000 -0.04(-10.71%)
Aug 24, 2007 0.3300 0.3808 0.3808 0.3808 400 +0.05(+15.39%)
Aug 23, 2007 0.3300 0.3300 0.3100 0.3300 21,000 +0.02(+6.45%)
Aug 22, 2007 0.3100 0.3253 0.3070 0.3100 55,000 +0.01(+1.64%)
Aug 21, 2007 0.3050 0.3247 0.3050 0.3050 37,000 -0.03(-9.33%)
Aug 20, 2007 0.3364 0.3540 0.3050 0.3364 10,400 +0.00(+0.45%)
Aug 17, 2007 0.3349 0.4000 0.3344 0.3349 81,950 +0.01(+4.66%)
Aug 16, 2007 0.3200 0.3679 0.2599 0.3200 30,175 -0.08(-20.81%)
Aug 15, 2007 0.4041 0.4500 0.3900 0.4041 10,800 -0.01(-3.23%)
Aug 14, 2007 0.4176 0.4375 0.3902 0.4176 5,000 +0.00(+0.63%)
Aug 13, 2007 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 10, 2007 0.4150 0.4210 0.4150 0.4150 25,000 -0.02(-3.56%)
Aug 09, 2007 0.4303 0.4690 0.4250 0.4303 29,100 -0.05(-10.35%)
Aug 08, 2007 0.4800 0.5000 0.4300 0.4800 50,900 +0.00(+0.08%)
Aug 07, 2007 0.4796 0.4796 0.4600 0.4796 17,000 -0.03(-5.03%)
Aug 06, 2007 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Aug 03, 2007 0.5050 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Aug 02, 2007 0.5050 0.5050 0.5050 0.5050 500 +0.06(+12.50%)
Aug 01, 2007 0.4489 0.4940 0.4480 0.4489 38,000 -0.05(-9.31%)
Jul 31, 2007 0.4950 0.5150 0.4950 0.4950 6,700 -0.03(-4.81%)
Jul 30, 2007 0.5200 0.5400 0.4641 0.5200 57,300 +0.05(+11.44%)
Jul 27, 2007 0.4500 0.4687 0.4666 0.4666 2,000 +0.02(+3.69%)
Jul 26, 2007 0.4500 0.5100 0.4500 0.4500 134,800 -0.05(-10.54%)
Jul 25, 2007 0.5030 0.5030 0.4696 0.5030 10,500 +0.02(+3.39%)
Jul 24, 2007 0.4865 0.4865 0.4865 0.4865 7,000 +0.00(+0.98%)
Jul 23, 2007 0.4818 0.4818 0.4818 0.4818 0 +0.00(+0.00%)
Jul 20, 2007 0.4818 0.4934 0.4548 0.4818 26,500 +0.03(+7.07%)
Jul 19, 2007 0.4500 0.4890 0.4300 0.4500 52,800 -0.08(-15.35%)
Jul 18, 2007 0.5026 0.5316 0.5020 0.5316 3,500 +0.03(+5.77%)
Jul 17, 2007 0.5026 0.5413 0.5026 0.5026 9,800 +0.04(+8.09%)
Jul 16, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jul 13, 2007 0.4354 0.4650 0.4650 0.4650 2,000 +0.03(+6.80%)
Jul 12, 2007 0.4378 0.4400 0.4160 0.4354 11,500 -0.00(-0.55%)
Jul 11, 2007 0.4378 0.4378 0.4378 0.4378 0 +0.00(+0.00%)
Jul 10, 2007 0.4378 0.4500 0.4377 0.4378 16,900 +0.01(+1.81%)
Jul 09, 2007 0.4300 0.4440 0.4300 0.4300 59,500 -0.00(-0.90%)
Jul 06, 2007 0.4339 0.4436 0.4293 0.4339 7,000 -0.00(-0.02%)
Jul 05, 2007 0.4340 0.4340 0.4050 0.4340 10,950 +0.03(+8.23%)
Jul 03, 2007 0.4010 0.4107 0.3920 0.4010 58,500 +0.02(+4.16%)
Jul 02, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 29, 2007 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-6.10%)
Jun 28, 2007 0.4100 0.4100 0.4100 0.4100 500 +0.01(+3.20%)
Jun 27, 2007 0.3973 0.4149 0.3876 0.3973 13,250 -0.03(-7.84%)
Jun 26, 2007 0.4311 0.4311 0.4311 0.4311 5,000 +0.00(+0.26%)
Jun 25, 2007 0.4300 0.4630 0.4300 0.4300 20,050 -0.02(-5.35%)
Jun 22, 2007 0.4250 0.4543 0.4355 0.4543 15,000 +0.03(+6.89%)
Jun 21, 2007 0.4250 0.4250 0.4250 0.4250 500 +0.01(+1.24%)
Jun 20, 2007 0.4198 0.4450 0.4230 0.4198 15,500 +0.00(+0.00%)
Jun 19, 2007 0.4198 0.4100 0.3850 0.4198 39,400 +0.00(+0.00%)
Jun 18, 2007 0.4198 0.4060 0.3800 0.4198 18,300 +0.00(+0.00%)
Jun 15, 2007 0.4198 0.4000 0.3744 0.4198 18,150 +0.00(+0.00%)
Jun 14, 2007 0.4198 0.3900 0.3786 0.4198 72,000 +0.00(+0.00%)
Jun 13, 2007 0.4198 0.3894 0.3601 0.4198 2,750 +0.00(+0.00%)
Jun 12, 2007 0.4198 0.3994 0.3756 0.4198 10,500 +0.00(+0.00%)
Jun 11, 2007 0.4198 0.4198 0.4198 0.4198 0 +0.00(+0.00%)
Jun 08, 2007 0.4198 0.4198 0.4100 0.4198 6,400 +0.01(+1.25%)
Jun 07, 2007 0.4146 0.4680 0.4094 0.4146 91,031 -0.02(-4.69%)
Jun 06, 2007 0.4350 0.4350 0.4350 0.4350 1,000 -0.02(-5.10%)
Jun 05, 2007 0.4584 0.4584 0.4584 0.4584 0 +0.00(+0.00%)
Jun 04, 2007 0.4584 0.4584 0.4350 0.4584 14,500 +0.03(+8.11%)
Jun 01, 2007 0.4240 0.4240 0.4240 0.4240 2,000 +0.01(+2.05%)
May 31, 2007 0.4155 0.4155 0.4155 0.4155 2,000 -0.01(-1.87%)
May 30, 2007 0.4234 0.4234 0.4193 0.4234 21,500 +0.01(+3.52%)
May 29, 2007 0.4090 0.4476 0.4000 0.4090 7,220 -0.02(-5.10%)
May 25, 2007 0.4310 0.4310 0.3834 0.4310 29,750 -0.01(-1.76%)
May 24, 2007 0.4300 0.4394 0.4387 0.4387 2,000 +0.01(+2.02%)
May 23, 2007 0.4300 0.4600 0.4190 0.4300 52,500 -0.03(-5.74%)
May 22, 2007 0.4550 0.4950 0.4194 0.4562 51,300 +0.00(+0.26%)
May 21, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
May 18, 2007 0.4550 0.4800 0.4180 0.4550 63,242 +0.01(+1.11%)
May 17, 2007 0.4500 0.4686 0.4500 0.4500 4,000 +0.02(+4.72%)
May 16, 2007 0.4297 0.4297 0.4297 0.4297 400 -0.04(-7.59%)
May 15, 2007 0.4650 0.4650 0.4650 0.4650 3,000 +0.00(+0.22%)
May 14, 2007 0.4640 0.4730 0.4640 0.4640 2,000 -0.03(-6.85%)
May 11, 2007 0.4981 0.4981 0.4981 0.4981 3,000 -0.00(-0.30%)
May 10, 2007 0.4996 0.5300 0.4815 0.4996 76,522 -0.02(-2.99%)
May 09, 2007 0.5150 0.5204 0.4817 0.5150 33,000 +0.00(+0.63%)
May 08, 2007 0.5118 0.5118 0.5116 0.5118 4,500 +0.00(+0.08%)
May 07, 2007 0.5114 0.5114 0.5034 0.5114 3,000 +0.00(+0.08%)
May 04, 2007 0.5110 0.5150 0.4918 0.5110 9,000 +0.02(+4.99%)
May 03, 2007 0.4867 0.5099 0.4867 0.4867 7,500 -0.01(-2.66%)
May 02, 2007 0.5000 0.5000 0.4600 0.5000 49,261 +0.04(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.