Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 83.40 83.40 83.40 0 -0.57(-0.68%)
Apr 22, 2021 83.97 83.97 83.97 83.97 165 -0.03(-0.04%)
Apr 20, 2021 84.00 84.00 84.00 0 +0.95(+1.14%)
Apr 19, 2021 83.05 83.05 83.05 83.05 350 +0.05(+0.06%)
Apr 16, 2021 83.00 83.00 83.00 83.00 1,000 +0.00(+0.00%)
Apr 15, 2021 83.00 83.00 83.00 83.00 1,000 -1.00(-1.19%)
Apr 13, 2021 84.00 84.00 84.00 0 +0.00(+0.00%)
Apr 09, 2021 84.00 84.00 84.00 0 -1.00(-1.18%)
Apr 07, 2021 85.00 85.00 85.00 0 -3.00(-3.41%)
Mar 10, 2021 88.00 88.00 88.00 0 +2.00(+2.33%)
Mar 05, 2021 86.00 86.00 86.00 0 +0.00(+0.00%)
Mar 04, 2021 84.00 86.00 84.00 86.00 3,012 -3.50(-3.91%)
Mar 02, 2021 89.50 89.50 89.50 0 +4.50(+5.29%)
Mar 01, 2021 85.00 85.00 85.00 85.00 772 -5.00(-5.56%)
Feb 26, 2021 88.00 90.00 88.00 90.00 1,600 +2.00(+2.27%)
Feb 25, 2021 89.00 89.00 88.00 88.00 900 +1.00(+1.15%)
Feb 24, 2021 83.75 87.00 83.00 87.00 3,319 +3.25(+3.88%)
Feb 23, 2021 83.75 83.75 83.75 83.75 150 -0.15(-0.18%)
Feb 08, 2021 83.90 83.90 83.90 0 -0.10(-0.12%)
Feb 04, 2021 84.00 84.00 84.00 0 -2.00(-2.33%)
Feb 02, 2021 86.00 86.00 86.00 0 -1.00(-1.15%)
Jan 29, 2021 87.00 87.00 87.00 0 +0.00(+0.00%)
Jan 28, 2021 84.00 87.00 84.00 87.00 801 +0.00(+0.00%)
Jan 27, 2021 87.00 87.00 87.00 87.00 1,253 -2.00(-2.25%)
Jan 25, 2021 89.00 89.00 89.00 0 +4.00(+4.71%)
Jan 22, 2021 85.00 85.00 85.00 48 +0.00(+0.00%)
Jan 20, 2021 85.00 85.00 85.00 85.00 306 +0.00(+0.00%)
Jan 15, 2021 85.00 85.00 85.00 0 +0.00(+0.00%)
Jan 14, 2021 81.00 89.00 81.00 85.00 593 +2.00(+2.41%)
Jan 13, 2021 80.00 83.00 80.00 83.00 613 -2.00(-2.35%)
Jan 12, 2021 82.00 85.00 82.00 85.00 580 +5.88(+7.43%)
Jan 11, 2021 79.21 79.21 79.05 79.12 1,050 -2.88(-3.51%)
Jan 08, 2021 82.00 82.00 82.00 10 +0.00(+0.00%)
Jan 07, 2021 78.25 82.00 78.25 82.00 821 +0.00(+0.00%)
Jan 06, 2021 82.00 82.00 82.00 82.00 100 +1.00(+1.23%)
Jan 04, 2021 81.00 81.00 81.00 0 +1.01(+1.26%)
Dec 30, 2020 79.99 79.99 79.99 0 -0.01(-0.01%)
Dec 29, 2020 76.00 80.00 76.00 80.00 250 +3.00(+3.90%)
Dec 28, 2020 77.00 77.00 77.00 77.00 992 +0.00(+0.00%)
Dec 24, 2020 77.00 77.00 77.00 77.00 200 +0.00(+0.00%)
Dec 23, 2020 77.00 77.00 77.00 77.00 500 +0.50(+0.65%)
Dec 22, 2020 76.50 76.50 76.50 76.50 301 -0.50(-0.65%)
Dec 21, 2020 79.00 80.00 76.00 77.00 721 -1.00(-1.28%)
Dec 18, 2020 78.00 78.00 78.00 128 +0.00(+0.00%)
Dec 17, 2020 78.00 78.00 78.00 50 +0.00(+0.00%)
Dec 16, 2020 78.00 78.00 78.00 78.00 2,883 -0.50(-0.64%)
Dec 15, 2020 78.24 78.50 77.00 78.50 847 +1.50(+1.95%)
Dec 14, 2020 76.51 77.00 76.50 77.00 4,052 +0.00(+0.00%)
Dec 11, 2020 70.00 80.00 70.00 77.00 7,400 +28.00(+57.14%)
Dec 07, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Dec 04, 2020 49.00 49.00 49.00 49.00 100 -1.00(-2.00%)
Dec 02, 2020 50.00 50.00 50.00 0 +4.00(+8.70%)
Nov 27, 2020 46.00 46.00 46.00 0 -4.00(-8.00%)
Nov 25, 2020 50.00 50.00 50.00 2 +0.00(+0.00%)
Nov 24, 2020 52.00 52.00 50.00 50.00 400 -0.50(-0.99%)
Nov 17, 2020 50.50 50.50 50.50 0 +1.50(+3.06%)
Nov 11, 2020 49.00 49.00 49.00 0 +1.00(+2.08%)
Nov 10, 2020 48.00 48.00 48.00 48.00 100 +1.00(+2.13%)
Nov 09, 2020 47.00 47.00 47.00 47.00 255 +4.50(+10.59%)
Oct 30, 2020 42.50 42.50 42.50 0 -3.00(-6.59%)
Oct 28, 2020 45.50 45.50 45.50 0 -1.35(-2.88%)
Oct 22, 2020 46.85 46.85 46.85 0 +1.85(+4.11%)
Oct 19, 2020 45.00 45.00 45.00 0 +1.00(+2.27%)
Oct 16, 2020 44.00 44.00 44.00 44.00 200 +1.00(+2.33%)
Oct 14, 2020 43.00 43.00 43.00 0 -2.00(-4.44%)
Oct 13, 2020 45.00 45.00 45.00 45.00 100 -1.60(-3.43%)
Oct 12, 2020 46.60 46.60 46.60 46.60 100 +0.10(+0.22%)
Oct 09, 2020 46.50 46.50 46.50 46.50 100 +2.25(+5.08%)
Oct 08, 2020 44.25 44.25 44.25 44.25 200 +2.00(+4.73%)
Oct 05, 2020 42.25 42.25 42.25 0 +1.25(+3.05%)
Oct 02, 2020 41.00 41.00 41.00 1 +0.00(+0.00%)
Oct 01, 2020 41.00 41.00 41.00 41.00 100 +1.65(+4.19%)
Sep 25, 2020 39.35 39.35 39.35 0 +1.03(+2.69%)
Sep 24, 2020 40.30 40.30 38.32 38.32 492 -3.28(-7.88%)
Sep 23, 2020 42.00 42.00 41.60 41.60 200 -1.40(-3.26%)
Sep 21, 2020 43.00 43.00 43.00 0 -0.04(-0.09%)
Sep 14, 2020 43.04 43.04 43.04 0 -1.76(-3.93%)
Aug 24, 2020 44.80 44.80 44.80 0 +0.20(+0.45%)
Aug 19, 2020 44.60 44.60 44.60 0 +0.10(+0.22%)
Aug 14, 2020 44.50 44.50 44.50 0 -0.50(-1.11%)
Aug 13, 2020 45.00 45.00 45.00 45.00 100 +1.00(+2.27%)
Aug 12, 2020 44.00 44.00 44.00 44.00 500 +0.25(+0.57%)
Aug 11, 2020 43.25 43.75 43.25 43.75 1,420 +0.75(+1.74%)
Jul 31, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 22, 2020 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 15, 2020 43.00 43.00 43.00 0 -1.00(-2.27%)
Jul 14, 2020 44.00 44.00 44.00 44.00 200 -0.10(-0.23%)
Jul 09, 2020 44.10 44.10 44.10 0 +0.00(+0.00%)
Jul 08, 2020 44.25 44.25 44.10 44.10 307 +0.00(+0.00%)
Jun 25, 2020 44.10 44.10 44.10 0 -0.40(-0.90%)
Jun 24, 2020 45.25 45.25 44.50 44.50 1,829 -0.75(-1.66%)
Jun 19, 2020 45.25 45.25 45.25 0 -3.75(-7.65%)
Jun 12, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Jun 09, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Jun 08, 2020 48.00 49.00 48.00 49.00 1,257 +4.00(+8.89%)
Jun 02, 2020 45.00 45.00 45.00 0 -4.00(-8.16%)
May 19, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
May 11, 2020 49.00 49.00 49.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.