Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.70 -0.07 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.60 11.50 10.60 10.86 742,813 +0.31(+2.94%)
Apr 29, 2010 10.59 10.65 10.49 10.55 302,580 +0.08(+0.76%)
Apr 28, 2010 10.31 10.58 10.21 10.47 190,843 +0.27(+2.65%)
Apr 27, 2010 10.38 10.72 10.14 10.20 397,343 -0.21(-2.02%)
Apr 26, 2010 10.36 10.51 10.21 10.41 335,535 +0.00(+0.00%)
Apr 23, 2010 10.11 10.41 10.03 10.41 235,917 +0.30(+2.97%)
Apr 22, 2010 9.930 10.12 9.820 10.11 607,223 +0.02(+0.20%)
Apr 21, 2010 10.18 10.18 9.850 10.09 514,306 -0.11(-1.08%)
Apr 20, 2010 9.960 10.47 9.960 10.20 435,180 +0.33(+3.34%)
Apr 19, 2010 9.890 10.00 9.610 9.870 305,478 -0.11(-1.10%)
Apr 16, 2010 10.06 10.21 9.790 9.980 341,663 -0.09(-0.89%)
Apr 15, 2010 9.760 10.13 9.760 10.07 325,847 +0.28(+2.86%)
Apr 14, 2010 9.350 9.830 9.230 9.790 554,694 +0.48(+5.16%)
Apr 13, 2010 9.420 9.450 9.260 9.310 237,507 -0.12(-1.27%)
Apr 12, 2010 9.100 9.490 9.080 9.430 981,609 +0.31(+3.40%)
Apr 09, 2010 9.060 9.150 8.960 9.120 238,256 +0.06(+0.66%)
Apr 08, 2010 9.090 9.130 8.915 9.060 360,083 -0.10(-1.09%)
Apr 07, 2010 9.090 9.230 9.030 9.160 802,700 +0.02(+0.22%)
Apr 06, 2010 8.920 9.140 8.920 9.140 600,018 +0.14(+1.56%)
Apr 05, 2010 9.040 9.160 8.980 9.000 498,805 -0.02(-0.22%)
Apr 01, 2010 8.930 9.020 9.020 9.020 324,400 +0.14(+1.58%)
Mar 31, 2010 8.990 9.060 8.790 8.880 415,758 -0.14(-1.55%)
Mar 30, 2010 8.970 9.040 8.960 9.020 559,793 +0.04(+0.45%)
Mar 29, 2010 8.980 9.010 8.760 8.980 573,329 +0.06(+0.67%)
Mar 26, 2010 9.050 9.100 8.890 8.920 564,125 -0.22(-2.41%)
Mar 25, 2010 9.380 9.420 8.920 9.140 871,795 -0.27(-2.87%)
Mar 24, 2010 9.620 9.620 9.380 9.410 199,173 -0.29(-2.99%)
Mar 23, 2010 9.460 9.720 9.430 9.700 347,779 +0.22(+2.32%)
Mar 22, 2010 9.440 9.650 9.370 9.480 256,535 -0.08(-0.84%)
Mar 19, 2010 9.570 9.660 9.330 9.560 519,201 -0.04(-0.42%)
Mar 18, 2010 9.400 9.640 9.360 9.600 254,318 +0.14(+1.48%)
Mar 17, 2010 9.190 9.490 9.190 9.460 621,173 +0.27(+2.94%)
Mar 16, 2010 9.120 9.230 8.940 9.190 223,892 +0.08(+0.88%)
Mar 15, 2010 9.200 9.490 9.110 9.110 213,272 -0.30(-3.19%)
Mar 12, 2010 9.640 9.640 9.370 9.410 297,699 -0.23(-2.39%)
Mar 11, 2010 9.510 9.700 9.350 9.640 302,852 +0.03(+0.31%)
Mar 10, 2010 9.480 9.680 9.390 9.610 484,318 +0.16(+1.69%)
Mar 09, 2010 9.100 9.470 9.090 9.450 392,850 +0.28(+3.05%)
Mar 08, 2010 9.210 9.210 9.030 9.170 351,412 -0.07(-0.76%)
Mar 05, 2010 9.310 9.500 8.980 9.240 289,034 +0.02(+0.22%)
Mar 04, 2010 9.100 9.280 8.960 9.220 512,048 +0.08(+0.88%)
Mar 03, 2010 9.040 9.200 8.840 9.140 484,415 +0.19(+2.12%)
Mar 02, 2010 8.840 8.950 8.700 8.950 335,837 +0.10(+1.13%)
Mar 01, 2010 8.630 8.850 8.550 8.850 337,729 +0.31(+3.63%)
Feb 26, 2010 8.450 8.600 8.340 8.540 265,687 +0.12(+1.43%)
Feb 25, 2010 8.290 8.470 8.250 8.420 294,063 +0.01(+0.12%)
Feb 24, 2010 8.440 8.500 8.365 8.410 718,674 -0.01(-0.12%)
Feb 23, 2010 8.540 8.550 8.360 8.420 323,064 -0.13(-1.52%)
Feb 22, 2010 8.590 8.620 8.360 8.550 458,227 -0.01(-0.12%)
Feb 19, 2010 8.680 8.690 8.470 8.560 580,806 -0.12(-1.38%)
Feb 18, 2010 8.700 8.700 8.495 8.680 593,187 -0.02(-0.23%)
Feb 17, 2010 8.860 9.100 8.610 8.700 627,016 -0.10(-1.14%)
Feb 16, 2010 8.880 8.910 8.650 8.800 175,881 +0.04(+0.46%)
Feb 12, 2010 8.620 8.760 8.760 8.760 252,800 +0.01(+0.11%)
Feb 11, 2010 8.770 8.860 8.600 8.750 355,651 -0.04(-0.46%)
Feb 10, 2010 8.700 8.790 8.671 8.790 320,641 +0.07(+0.80%)
Feb 09, 2010 8.910 8.910 8.680 8.720 344,783 -0.07(-0.80%)
Feb 08, 2010 8.910 8.950 8.600 8.790 671,830 -0.16(-1.79%)
Feb 05, 2010 8.850 9.440 8.600 8.950 1,511,778 -0.82(-8.39%)
Feb 04, 2010 10.05 10.12 9.720 9.770 417,619 -0.38(-3.74%)
Feb 03, 2010 10.54 10.54 9.730 10.15 1,141,743 -0.50(-4.69%)
Feb 02, 2010 10.55 10.90 10.55 10.65 275,750 +0.19(+1.82%)
Feb 01, 2010 10.15 10.52 10.04 10.46 1,194,031 +0.11(+1.06%)
Jan 29, 2010 10.73 10.74 10.15 10.35 367,189 -0.32(-3.00%)
Jan 28, 2010 11.37 11.41 10.53 10.67 413,760 -0.64(-5.66%)
Jan 27, 2010 10.21 11.33 10.21 11.31 523,898 +1.02(+9.91%)
Jan 26, 2010 10.39 10.50 10.21 10.29 97,379 -0.18(-1.72%)
Jan 25, 2010 10.56 10.56 10.21 10.47 112,356 +0.06(+0.58%)
Jan 22, 2010 10.47 10.69 10.40 10.41 274,576 -0.07(-0.67%)
Jan 21, 2010 10.70 10.80 10.42 10.48 253,031 -0.23(-2.15%)
Jan 20, 2010 10.82 11.03 10.50 10.71 171,705 -0.24(-2.19%)
Jan 19, 2010 10.88 11.04 10.75 10.95 258,256 +0.05(+0.46%)
Jan 15, 2010 11.16 10.90 10.90 10.90 449,700 -0.17(-1.54%)
Jan 14, 2010 11.24 11.24 10.99 11.07 241,439 -0.20(-1.77%)
Jan 13, 2010 11.42 11.48 11.05 11.27 186,695 -0.11(-0.97%)
Jan 12, 2010 11.49 11.52 11.27 11.38 136,609 -0.27(-2.32%)
Jan 11, 2010 11.69 11.70 11.51 11.65 137,770 +0.01(+0.09%)
Jan 08, 2010 11.40 11.65 11.39 11.64 129,941 +0.16(+1.39%)
Jan 07, 2010 11.49 11.60 11.25 11.48 478,624 +0.06(+0.53%)
Jan 06, 2010 11.57 11.59 11.35 11.42 219,415 -0.20(-1.72%)
Jan 05, 2010 11.67 11.94 11.42 11.62 200,429 -0.11(-0.94%)
Jan 04, 2010 11.73 11.81 11.55 11.73 215,521 +0.20(+1.73%)
Dec 31, 2009 11.93 11.53 11.53 11.53 148,100 -0.44(-3.68%)
Dec 30, 2009 11.87 12.00 11.64 11.97 120,354 +0.07(+0.59%)
Dec 29, 2009 11.93 12.02 11.65 11.90 147,688 -0.02(-0.17%)
Dec 28, 2009 12.01 12.04 11.78 11.92 79,440 -0.07(-0.58%)
Dec 24, 2009 12.28 12.28 11.92 11.99 59,263 -0.27(-2.20%)
Dec 23, 2009 12.04 12.32 11.63 12.26 210,053 +0.28(+2.34%)
Dec 22, 2009 11.92 12.04 11.69 11.98 172,497 +0.12(+1.01%)
Dec 21, 2009 11.57 11.96 11.32 11.86 253,364 +0.34(+2.95%)
Dec 18, 2009 11.52 11.54 11.12 11.52 509,770 +0.15(+1.32%)
Dec 17, 2009 11.30 11.46 10.98 11.37 432,121 -0.05(-0.44%)
Dec 16, 2009 11.07 11.49 10.98 11.42 409,455 +0.39(+3.54%)
Dec 15, 2009 10.96 11.06 10.73 11.03 362,802 +0.07(+0.64%)
Dec 14, 2009 10.97 11.22 10.76 10.96 185,545 +0.27(+2.53%)
Dec 11, 2009 10.61 10.77 10.39 10.69 216,396 +0.12(+1.14%)
Dec 10, 2009 10.80 10.81 10.45 10.57 302,433 -0.21(-1.95%)
Dec 09, 2009 10.71 10.95 10.52 10.78 562,267 +0.10(+0.94%)
Dec 08, 2009 10.84 10.99 10.56 10.68 424,956 -0.22(-2.02%)
Dec 07, 2009 10.94 11.10 10.71 10.90 337,276 -0.10(-0.91%)
Dec 04, 2009 10.97 11.30 10.82 11.00 322,025 +0.23(+2.14%)
Dec 03, 2009 10.67 10.92 10.48 10.77 525,636 +0.12(+1.13%)
Dec 02, 2009 10.52 10.70 10.31 10.65 538,278 +0.11(+1.04%)
Dec 01, 2009 10.52 10.79 10.33 10.54 373,225 +0.17(+1.64%)
Nov 30, 2009 10.28 10.40 9.900 10.37 646,365 -0.04(-0.38%)
Nov 27, 2009 10.20 10.62 10.18 10.41 128,571 -0.25(-2.35%)
Nov 25, 2009 10.80 10.92 10.50 10.66 128,014 -0.11(-1.02%)
Nov 24, 2009 10.93 11.02 10.46 10.77 165,436 -0.12(-1.10%)
Nov 23, 2009 10.52 10.95 10.46 10.89 251,852 +0.55(+5.32%)
Nov 20, 2009 10.78 10.99 10.10 10.34 340,515 -0.59(-5.40%)
Nov 19, 2009 10.78 11.02 10.40 10.93 352,365 +0.00(+0.00%)
Nov 18, 2009 11.25 11.25 10.56 10.93 574,440 -0.41(-3.62%)
Nov 17, 2009 11.75 11.75 11.04 11.34 442,979 -0.54(-4.55%)
Nov 16, 2009 11.82 12.39 11.75 11.88 376,334 +0.67(+5.98%)
Nov 13, 2009 11.24 11.51 11.08 11.21 141,950 +0.09(+0.81%)
Nov 12, 2009 11.32 11.35 11.03 11.12 249,373 -0.26(-2.28%)
Nov 11, 2009 11.42 11.45 11.32 11.38 123,140 +0.12(+1.07%)
Nov 10, 2009 11.27 11.71 11.19 11.26 440,380 -0.05(-0.44%)
Nov 09, 2009 11.33 11.33 10.80 11.31 192,560 +0.14(+1.25%)
Nov 06, 2009 11.20 11.45 11.05 11.17 189,385 -0.18(-1.59%)
Nov 05, 2009 10.22 11.77 10.22 11.35 532,499 +1.30(+12.94%)
Nov 04, 2009 10.17 10.41 9.900 10.05 200,116 -0.08(-0.79%)
Nov 03, 2009 10.05 10.32 9.980 10.13 148,379 +0.00(+0.00%)
Nov 02, 2009 10.22 10.23 9.780 10.13 283,869 -0.04(-0.39%)
Oct 30, 2009 10.64 10.73 9.990 10.17 334,734 -0.62(-5.75%)
Oct 29, 2009 10.14 10.85 9.940 10.79 309,475 +0.80(+8.01%)
Oct 28, 2009 10.69 10.79 9.970 9.990 207,453 -0.75(-6.98%)
Oct 27, 2009 10.87 10.98 10.63 10.74 187,006 -0.06(-0.56%)
Oct 26, 2009 11.24 11.49 10.79 10.80 154,806 -0.39(-3.49%)
Oct 23, 2009 11.36 11.68 11.17 11.19 165,648 -0.45(-3.87%)
Oct 22, 2009 11.60 11.73 11.20 11.64 132,765 +0.08(+0.69%)
Oct 21, 2009 11.55 12.04 11.52 11.56 232,229 -0.06(-0.52%)
Oct 20, 2009 11.73 11.86 11.48 11.62 217,825 -0.02(-0.17%)
Oct 19, 2009 11.77 11.88 11.44 11.64 193,061 -0.05(-0.43%)
Oct 16, 2009 11.69 11.86 11.59 11.69 227,875 -0.06(-0.51%)
Oct 15, 2009 11.60 11.82 11.52 11.75 886,101 +0.04(+0.34%)
Oct 14, 2009 11.89 11.92 11.61 11.71 197,804 +0.02(+0.17%)
Oct 13, 2009 11.83 11.89 11.56 11.69 179,278 -0.12(-1.02%)
Oct 12, 2009 12.38 12.50 11.81 11.81 409,498 -0.62(-4.99%)
Oct 09, 2009 11.81 12.52 11.81 12.43 318,550 +0.65(+5.52%)
Oct 08, 2009 11.75 12.03 11.53 11.78 403,674 +0.15(+1.29%)
Oct 07, 2009 11.49 11.87 11.47 11.63 125,138 -0.01(-0.09%)
Oct 06, 2009 11.35 11.86 11.26 11.64 187,354 +0.41(+3.65%)
Oct 05, 2009 10.95 11.25 10.82 11.23 194,228 +0.37(+3.41%)
Oct 02, 2009 10.82 10.98 10.65 10.86 170,953 -0.11(-1.00%)
Oct 01, 2009 11.43 11.43 10.86 10.97 747,513 -0.50(-4.36%)
Sep 30, 2009 11.58 11.69 11.28 11.47 186,436 -0.13(-1.12%)
Sep 29, 2009 11.76 11.78 11.52 11.60 217,099 -0.12(-1.02%)
Sep 28, 2009 11.56 11.99 11.41 11.72 168,535 +0.26(+2.27%)
Sep 25, 2009 11.40 11.61 11.25 11.46 343,708 -0.01(-0.09%)
Sep 24, 2009 11.66 11.75 11.32 11.47 481,234 -0.17(-1.46%)
Sep 23, 2009 11.37 11.92 11.12 11.64 216,524 +0.22(+1.93%)
Sep 22, 2009 11.22 11.53 11.11 11.42 351,919 +0.29(+2.61%)
Sep 21, 2009 11.07 11.26 10.78 11.13 319,069 -0.33(-2.88%)
Sep 18, 2009 11.10 11.48 11.07 11.46 323,497 +0.46(+4.18%)
Sep 17, 2009 11.14 11.39 10.85 11.00 224,513 -0.14(-1.26%)
Sep 16, 2009 11.02 11.20 10.73 11.14 104,926 +0.19(+1.74%)
Sep 15, 2009 10.90 11.07 10.82 10.95 106,920 -0.01(-0.09%)
Sep 14, 2009 10.86 10.99 10.66 10.96 80,171 -0.03(-0.27%)
Sep 11, 2009 11.21 11.32 10.90 10.99 73,949 -0.24(-2.14%)
Sep 10, 2009 10.77 11.26 10.77 11.23 185,325 +0.42(+3.89%)
Sep 09, 2009 10.37 10.90 10.33 10.81 225,905 +0.41(+3.94%)
Sep 08, 2009 10.34 10.64 10.18 10.40 378,723 +0.17(+1.66%)
Sep 04, 2009 9.960 10.28 9.900 10.23 282,621 +0.21(+2.10%)
Sep 03, 2009 9.990 10.11 9.890 10.02 219,993 +0.06(+0.60%)
Sep 02, 2009 9.950 10.10 9.860 9.960 196,411 -0.05(-0.50%)
Sep 01, 2009 10.09 10.34 9.880 10.01 373,357 -0.11(-1.09%)
Aug 31, 2009 10.12 10.40 10.00 10.12 288,962 -0.13(-1.27%)
Aug 28, 2009 10.12 10.45 10.12 10.25 222,429 +0.26(+2.60%)
Aug 27, 2009 10.22 10.22 9.840 9.990 113,013 -0.23(-2.25%)
Aug 26, 2009 10.18 10.29 9.950 10.22 265,944 +0.01(+0.10%)
Aug 25, 2009 10.23 10.42 10.01 10.21 203,850 +0.01(+0.10%)
Aug 24, 2009 10.04 10.29 10.04 10.20 239,921 +0.18(+1.80%)
Aug 21, 2009 10.49 10.72 10.01 10.02 554,182 -0.27(-2.62%)
Aug 20, 2009 10.24 10.60 10.22 10.29 165,615 +0.05(+0.49%)
Aug 19, 2009 10.15 10.42 10.06 10.24 134,714 -0.09(-0.87%)
Aug 18, 2009 10.18 10.50 9.960 10.33 71,575 +0.25(+2.48%)
Aug 17, 2009 10.07 10.18 9.830 10.08 158,117 -0.14(-1.37%)
Aug 14, 2009 10.79 10.85 10.10 10.22 296,674 -0.63(-5.81%)
Aug 13, 2009 10.77 10.92 10.50 10.85 191,447 +0.12(+1.12%)
Aug 12, 2009 10.41 10.90 10.41 10.73 194,119 +0.33(+3.17%)
Aug 11, 2009 10.71 10.91 10.20 10.40 134,803 -0.41(-3.79%)
Aug 10, 2009 10.82 10.97 10.52 10.81 115,674 -0.12(-1.10%)
Aug 07, 2009 10.80 11.19 10.61 10.93 185,674 +0.33(+3.11%)
Aug 06, 2009 10.99 11.07 10.55 10.60 363,196 -0.37(-3.37%)
Aug 05, 2009 11.31 11.40 10.55 10.97 543,100 -0.38(-3.35%)
Aug 04, 2009 10.56 11.48 10.55 11.35 1,024,629 +0.73(+6.87%)
Aug 03, 2009 10.02 10.64 9.900 10.62 763,841 +0.75(+7.60%)
Jul 31, 2009 9.440 10.06 9.440 9.870 540,590 +0.36(+3.79%)
Jul 30, 2009 9.180 9.720 9.180 9.510 326,864 +0.42(+4.62%)
Jul 29, 2009 9.550 9.580 8.990 9.090 506,025 -0.58(-6.00%)
Jul 28, 2009 9.500 9.690 9.260 9.670 121,365 +0.06(+0.62%)
Jul 27, 2009 9.710 9.730 9.420 9.610 119,956 -0.09(-0.93%)
Jul 24, 2009 9.600 9.780 9.480 9.700 111,482 -0.03(-0.31%)
Jul 23, 2009 9.130 9.800 9.080 9.730 258,186 +0.55(+5.99%)
Jul 22, 2009 8.800 9.190 8.710 9.180 156,188 +0.30(+3.38%)
Jul 21, 2009 9.030 9.030 8.660 8.880 167,413 -0.12(-1.33%)
Jul 20, 2009 9.030 9.130 8.930 9.000 84,521 +0.00(+0.00%)
Jul 17, 2009 9.130 9.130 8.618 9.000 215,641 -0.11(-1.21%)
Jul 16, 2009 8.960 9.150 8.820 9.110 130,020 +0.07(+0.77%)
Jul 15, 2009 8.690 9.180 8.660 9.040 234,115 +0.46(+5.36%)
Jul 14, 2009 8.540 8.720 8.510 8.580 355,148 +0.06(+0.70%)
Jul 13, 2009 8.230 8.630 8.030 8.520 211,176 +0.27(+3.27%)
Jul 10, 2009 8.300 8.420 8.069 8.250 209,211 -0.08(-0.96%)
Jul 09, 2009 8.510 8.510 8.250 8.330 175,806 -0.14(-1.65%)
Jul 08, 2009 8.550 8.920 8.240 8.470 376,709 -0.01(-0.12%)
Jul 07, 2009 8.540 8.900 8.460 8.480 546,199 -0.03(-0.35%)
Jul 06, 2009 8.120 8.570 8.060 8.510 691,997 +0.32(+3.91%)
Jul 02, 2009 8.080 8.460 7.950 8.190 871,551 -0.07(-0.85%)
Jul 01, 2009 8.110 8.500 7.995 8.260 191,622 +0.30(+3.77%)
Jun 30, 2009 8.000 8.070 7.850 7.960 363,306 -0.04(-0.50%)
Jun 29, 2009 8.210 8.350 7.930 8.000 300,406 -0.20(-2.44%)
Jun 26, 2009 7.790 8.260 7.660 8.200 766,054 +0.32(+4.06%)
Jun 25, 2009 7.770 8.020 7.650 7.880 405,291 +0.19(+2.47%)
Jun 24, 2009 7.510 7.760 7.470 7.690 215,551 +0.28(+3.78%)
Jun 23, 2009 7.630 7.790 7.390 7.410 129,029 -0.15(-1.98%)
Jun 22, 2009 7.710 7.760 7.520 7.560 328,015 -0.21(-2.70%)
Jun 19, 2009 7.820 8.000 7.730 7.770 381,957 +0.11(+1.44%)
Jun 18, 2009 7.780 7.820 7.510 7.660 579,383 -0.16(-2.05%)
Jun 17, 2009 7.900 7.980 7.730 7.820 87,232 -0.05(-0.64%)
Jun 16, 2009 8.290 8.300 7.830 7.870 227,261 -0.32(-3.91%)
Jun 15, 2009 8.900 8.960 8.190 8.190 225,331 -0.91(-10.00%)
Jun 12, 2009 9.150 9.180 8.830 9.100 67,024 -0.11(-1.19%)
Jun 11, 2009 8.920 9.350 8.770 9.210 116,029 +0.33(+3.72%)
Jun 10, 2009 9.100 9.160 8.470 8.880 237,308 -0.11(-1.22%)
Jun 09, 2009 9.260 9.320 8.940 8.990 207,182 -0.24(-2.60%)
Jun 08, 2009 9.480 9.514 9.060 9.230 177,408 -0.33(-3.45%)
Jun 05, 2009 9.580 9.760 9.380 9.560 280,477 +0.04(+0.42%)
Jun 04, 2009 8.980 9.540 8.840 9.520 307,396 +0.57(+6.37%)
Jun 03, 2009 8.830 9.037 8.710 8.950 191,146 +0.01(+0.11%)
Jun 02, 2009 8.850 9.030 8.670 8.940 164,991 +0.01(+0.11%)
Jun 01, 2009 9.000 9.310 8.820 8.930 394,563 +0.03(+0.34%)
May 29, 2009 8.260 9.010 8.140 8.900 293,060 +0.64(+7.75%)
May 28, 2009 8.100 8.340 7.900 8.260 215,603 +0.24(+2.99%)
May 27, 2009 7.640 8.430 7.640 8.020 257,545 +0.35(+4.56%)
May 26, 2009 7.110 7.730 7.050 7.670 177,711 +0.50(+6.97%)
May 22, 2009 7.500 7.540 7.140 7.170 105,289 -0.30(-4.02%)
May 21, 2009 7.580 7.660 7.220 7.470 157,982 -0.20(-2.61%)
May 20, 2009 7.750 8.070 7.670 7.670 155,619 -0.03(-0.39%)
May 19, 2009 7.550 7.780 7.400 7.700 220,449 +0.06(+0.79%)
May 18, 2009 7.480 7.710 7.340 7.640 115,712 +0.29(+3.95%)
May 15, 2009 7.290 7.390 7.000 7.350 195,812 +0.11(+1.52%)
May 14, 2009 7.090 7.490 7.000 7.240 220,515 +0.17(+2.40%)
May 13, 2009 7.780 7.780 7.020 7.070 265,340 -0.83(-10.51%)
May 12, 2009 8.000 8.130 7.600 7.900 240,501 -0.09(-1.13%)
May 11, 2009 8.160 8.340 7.890 7.990 203,849 -0.40(-4.77%)
May 08, 2009 8.000 8.400 7.960 8.390 273,362 +0.54(+6.88%)
May 07, 2009 8.300 8.300 7.750 7.850 270,485 -0.31(-3.80%)
May 06, 2009 8.310 8.450 8.000 8.160 309,246 -0.08(-0.97%)
May 05, 2009 8.780 8.780 8.090 8.240 346,762 -0.61(-6.89%)
May 04, 2009 8.360 8.880 8.360 8.850 422,570 +0.60(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.