Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.70 -0.07 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.92 19.40 18.92 19.12 748,846 +0.29(+1.54%)
Apr 28, 2011 18.68 18.90 18.51 18.83 399,513 +0.15(+0.80%)
Apr 27, 2011 18.87 18.87 18.20 18.68 815,966 -0.19(-1.01%)
Apr 26, 2011 19.04 19.20 18.85 18.87 1,136,935 +0.03(+0.16%)
Apr 25, 2011 18.99 19.15 18.51 18.84 1,371,779 +0.97(+5.43%)
Apr 21, 2011 17.95 18.06 17.70 17.87 474,864 +0.23(+1.33%)
Apr 20, 2011 17.14 17.93 16.99 17.64 780,859 +0.95(+5.66%)
Apr 19, 2011 16.46 16.83 16.30 16.69 511,055 +0.46(+2.83%)
Apr 18, 2011 16.75 16.84 16.10 16.23 1,213,927 -0.66(-3.91%)
Apr 15, 2011 16.93 17.00 16.52 16.89 487,047 -0.13(-0.78%)
Apr 14, 2011 16.72 17.04 16.50 17.02 380,312 +0.14(+0.81%)
Apr 13, 2011 17.02 17.29 16.67 16.89 502,987 -0.05(-0.32%)
Apr 12, 2011 17.04 17.15 16.50 16.94 683,200 -0.35(-2.02%)
Apr 11, 2011 18.09 18.27 17.06 17.29 1,101,308 -0.76(-4.21%)
Apr 08, 2011 18.89 18.90 17.91 18.05 622,999 -0.59(-3.17%)
Apr 07, 2011 19.13 19.13 18.50 18.64 469,754 -0.41(-2.15%)
Apr 06, 2011 19.20 19.35 18.89 19.05 893,213 -0.07(-0.37%)
Apr 05, 2011 19.09 19.25 18.75 19.12 1,163,276 +0.27(+1.43%)
Apr 04, 2011 19.38 19.64 18.69 18.85 1,667,055 +0.76(+4.20%)
Apr 01, 2011 18.39 18.39 18.02 18.09 815,498 -0.07(-0.39%)
Mar 31, 2011 18.46 18.46 17.90 18.16 835,199 -0.25(-1.36%)
Mar 30, 2011 18.00 18.69 17.89 18.41 984,143 +0.48(+2.68%)
Mar 29, 2011 17.20 17.97 17.11 17.93 675,655 +0.62(+3.58%)
Mar 28, 2011 17.73 17.88 17.28 17.31 451,015 -0.10(-0.57%)
Mar 25, 2011 17.31 17.87 17.28 17.41 825,283 +0.34(+1.99%)
Mar 24, 2011 16.66 17.31 16.57 17.07 722,093 +0.63(+3.83%)
Mar 23, 2011 16.40 16.50 16.13 16.44 539,496 +0.04(+0.24%)
Mar 22, 2011 16.75 16.78 16.32 16.40 521,937 -0.28(-1.68%)
Mar 21, 2011 16.64 16.77 16.15 16.68 758,140 +0.77(+4.84%)
Mar 18, 2011 15.69 16.42 15.37 15.91 1,594,591 +0.47(+3.04%)
Mar 17, 2011 15.85 15.97 15.41 15.44 846,356 -0.08(-0.52%)
Mar 16, 2011 15.46 15.89 15.28 15.52 1,491,514 +0.04(+0.26%)
Mar 15, 2011 15.29 15.65 14.87 15.48 1,181,376 -0.43(-2.70%)
Mar 14, 2011 15.90 16.06 15.50 15.91 786,040 -0.15(-0.93%)
Mar 11, 2011 15.80 16.20 15.80 16.06 934,296 +0.08(+0.50%)
Mar 10, 2011 16.91 16.91 15.84 15.98 1,049,163 -1.32(-7.63%)
Mar 09, 2011 17.92 17.93 17.19 17.30 271,259 -0.78(-4.31%)
Mar 08, 2011 17.55 18.24 17.09 18.08 623,430 +0.48(+2.73%)
Mar 07, 2011 18.01 18.10 17.08 17.60 1,259,702 -0.36(-2.00%)
Mar 04, 2011 18.16 18.16 17.60 17.96 385,505 -0.24(-1.32%)
Mar 03, 2011 17.46 18.39 17.45 18.20 573,815 +1.11(+6.50%)
Mar 02, 2011 17.00 17.25 16.77 17.09 541,846 +0.09(+0.53%)
Mar 01, 2011 17.65 17.74 16.89 17.00 597,443 -0.54(-3.08%)
Feb 28, 2011 17.81 17.98 17.25 17.54 565,677 -0.16(-0.90%)
Feb 25, 2011 17.12 17.71 17.01 17.70 474,013 +0.74(+4.36%)
Feb 24, 2011 16.65 17.08 16.41 16.96 657,410 +0.33(+1.98%)
Feb 23, 2011 17.42 17.49 16.10 16.63 1,029,826 -0.83(-4.75%)
Feb 22, 2011 18.40 18.40 17.31 17.46 836,634 -1.17(-6.28%)
Feb 18, 2011 19.00 19.16 18.46 18.63 584,583 -0.29(-1.53%)
Feb 17, 2011 18.39 19.00 18.35 18.92 477,471 +0.42(+2.27%)
Feb 16, 2011 18.57 18.80 18.29 18.50 1,441,359 +0.11(+0.60%)
Feb 15, 2011 18.51 18.60 18.20 18.39 595,837 -0.17(-0.91%)
Feb 14, 2011 18.84 19.00 18.50 18.56 668,706 -0.14(-0.76%)
Feb 11, 2011 17.83 18.78 17.35 18.70 1,722,289 +0.57(+3.14%)
Feb 10, 2011 17.67 18.37 17.48 18.13 1,006,117 +0.40(+2.26%)
Feb 09, 2011 17.80 17.99 17.57 17.73 729,902 +0.18(+1.03%)
Feb 08, 2011 17.92 18.00 17.46 17.55 621,748 -0.34(-1.90%)
Feb 07, 2011 17.21 18.06 17.20 17.89 911,254 +0.68(+3.95%)
Feb 04, 2011 17.26 17.59 16.95 17.21 735,062 +0.01(+0.06%)
Feb 03, 2011 16.61 17.48 16.51 17.20 1,125,629 +0.59(+3.55%)
Feb 02, 2011 16.75 16.90 16.29 16.61 673,204 -0.24(-1.42%)
Feb 01, 2011 16.02 17.05 15.94 16.85 1,090,969 +0.95(+5.97%)
Jan 31, 2011 15.96 16.20 15.80 15.90 553,656 +0.00(+0.00%)
Jan 28, 2011 16.31 16.35 15.75 15.90 985,457 -0.45(-2.77%)
Jan 27, 2011 16.52 16.73 16.33 16.35 467,892 -0.16(-0.98%)
Jan 26, 2011 16.39 16.70 16.11 16.52 709,675 +0.19(+1.13%)
Jan 25, 2011 16.15 16.53 15.99 16.33 920,088 +0.14(+0.86%)
Jan 24, 2011 16.36 16.57 16.09 16.19 515,663 -0.01(-0.06%)
Jan 21, 2011 16.93 17.15 16.19 16.20 764,124 -0.49(-2.94%)
Jan 20, 2011 17.00 17.25 16.56 16.69 567,554 -0.49(-2.85%)
Jan 19, 2011 17.79 17.80 17.11 17.18 808,813 -0.73(-4.06%)
Jan 18, 2011 18.02 18.50 17.82 17.91 1,287,822 -0.17(-0.95%)
Jan 14, 2011 17.70 18.13 17.41 18.08 2,300,809 +0.34(+1.92%)
Jan 13, 2011 16.00 17.84 15.50 17.74 3,261,707 +3.12(+21.34%)
Jan 12, 2011 14.47 14.83 14.40 14.62 341,255 +0.34(+2.38%)
Jan 11, 2011 14.25 14.32 14.00 14.28 257,777 +0.08(+0.56%)
Jan 10, 2011 13.88 14.23 13.70 14.20 1,229,156 +0.17(+1.21%)
Jan 07, 2011 14.51 14.57 13.41 14.03 772,655 -0.39(-2.70%)
Jan 06, 2011 14.40 14.61 14.35 14.42 362,695 +0.09(+0.63%)
Jan 05, 2011 14.44 14.56 14.30 14.33 666,138 -0.15(-1.04%)
Jan 04, 2011 15.25 15.30 14.39 14.48 695,997 -0.71(-4.67%)
Jan 03, 2011 15.00 15.43 14.92 15.19 388,584 +0.27(+1.81%)
Dec 31, 2010 14.85 15.12 14.85 14.92 209,260 +0.06(+0.40%)
Dec 30, 2010 15.04 15.10 14.86 14.86 185,243 -0.15(-1.00%)
Dec 29, 2010 15.10 15.22 15.01 15.01 163,099 -0.07(-0.46%)
Dec 28, 2010 15.57 15.60 14.73 15.08 349,427 -0.40(-2.58%)
Dec 27, 2010 15.22 15.67 15.13 15.48 320,254 +0.20(+1.28%)
Dec 23, 2010 15.25 15.43 15.15 15.29 240,825 +0.12(+0.82%)
Dec 22, 2010 15.31 15.69 15.15 15.16 213,178 -0.14(-0.92%)
Dec 21, 2010 15.34 15.40 15.24 15.30 508,421 +0.03(+0.20%)
Dec 20, 2010 15.09 15.39 15.02 15.27 353,266 +0.28(+1.87%)
Dec 17, 2010 15.05 15.26 14.90 14.99 850,831 -0.00(-0.02%)
Dec 16, 2010 14.74 15.00 14.69 14.99 363,810 +0.35(+2.41%)
Dec 15, 2010 14.78 15.00 14.60 14.64 418,674 +0.04(+0.27%)
Dec 14, 2010 14.76 14.83 14.44 14.60 434,160 -0.06(-0.41%)
Dec 13, 2010 14.95 14.95 14.65 14.66 356,529 -0.14(-0.95%)
Dec 10, 2010 14.70 14.93 14.61 14.80 767,630 +0.29(+2.00%)
Dec 09, 2010 14.45 14.63 14.19 14.51 472,901 +0.17(+1.19%)
Dec 08, 2010 14.59 14.62 14.15 14.34 507,462 -0.27(-1.85%)
Dec 07, 2010 14.37 14.70 14.11 14.61 896,775 +0.54(+3.80%)
Dec 06, 2010 14.16 14.27 14.00 14.07 562,620 -0.04(-0.32%)
Dec 03, 2010 14.00 14.20 14.00 14.12 555,292 -0.01(-0.07%)
Dec 02, 2010 14.07 14.14 14.00 14.13 666,952 +0.09(+0.64%)
Dec 01, 2010 13.61 14.15 13.45 14.04 847,202 +0.76(+5.72%)
Nov 30, 2010 13.29 13.47 13.14 13.28 1,065,524 -0.14(-1.04%)
Nov 29, 2010 12.90 13.46 12.73 13.42 713,175 +0.47(+3.63%)
Nov 26, 2010 12.99 13.20 12.87 12.95 175,597 -0.14(-1.07%)
Nov 24, 2010 12.88 13.09 13.09 13.09 474,773 +0.47(+3.72%)
Nov 23, 2010 13.00 13.16 12.55 12.62 701,549 -0.58(-4.39%)
Nov 22, 2010 13.45 13.69 13.11 13.20 563,239 -0.23(-1.71%)
Nov 19, 2010 12.98 13.65 12.98 13.43 632,278 +0.47(+3.63%)
Nov 18, 2010 12.82 13.12 12.68 12.96 340,813 +0.38(+3.02%)
Nov 17, 2010 12.44 12.66 12.26 12.58 272,272 +0.22(+1.78%)
Nov 16, 2010 12.51 12.55 12.12 12.36 575,145 -0.22(-1.75%)
Nov 15, 2010 12.75 12.98 12.52 12.58 508,080 -0.02(-0.16%)
Nov 12, 2010 12.80 12.95 12.59 12.60 405,202 -0.41(-3.15%)
Nov 11, 2010 13.00 13.05 12.85 13.01 564,064 -0.24(-1.81%)
Nov 10, 2010 13.27 13.36 12.92 13.25 567,994 +0.06(+0.45%)
Nov 09, 2010 13.69 13.70 13.09 13.19 563,036 -0.49(-3.58%)
Nov 08, 2010 13.60 14.04 13.59 13.68 665,116 +0.05(+0.37%)
Nov 05, 2010 13.00 13.98 12.85 13.63 2,448,206 +2.23(+19.56%)
Nov 04, 2010 11.15 11.40 10.90 11.40 528,639 +0.52(+4.78%)
Nov 03, 2010 10.80 10.95 10.55 10.88 382,279 +0.04(+0.37%)
Nov 02, 2010 10.70 10.85 10.60 10.84 449,972 +0.34(+3.24%)
Nov 01, 2010 10.56 10.66 10.42 10.50 354,992 +0.02(+0.19%)
Oct 29, 2010 10.13 10.53 10.07 10.48 277,388 +0.32(+3.15%)
Oct 28, 2010 10.28 10.32 9.990 10.16 235,409 +0.02(+0.20%)
Oct 27, 2010 10.15 10.27 9.950 10.14 221,075 +0.02(+0.20%)
Oct 25, 2010 10.34 10.50 10.09 10.12 276,461 -0.08(-0.78%)
Oct 22, 2010 9.990 10.28 9.860 10.20 459,735 +0.28(+2.82%)
Oct 21, 2010 10.13 10.25 9.830 9.920 353,294 -0.11(-1.10%)
Oct 20, 2010 10.13 10.20 10.00 10.03 439,710 +0.00(+0.00%)
Oct 19, 2010 10.13 10.31 9.950 10.03 545,482 -0.27(-2.62%)
Oct 18, 2010 10.12 10.33 10.12 10.30 389,145 +0.26(+2.59%)
Oct 15, 2010 10.14 10.31 9.910 10.04 528,467 +0.07(+0.70%)
Oct 14, 2010 10.07 10.12 9.890 9.970 306,844 -0.14(-1.38%)
Oct 13, 2010 9.760 10.16 9.660 10.11 339,149 +0.39(+4.01%)
Oct 12, 2010 9.790 9.890 9.630 9.720 217,243 -0.09(-0.92%)
Oct 11, 2010 9.800 9.990 9.750 9.810 118,500 -0.02(-0.20%)
Oct 08, 2010 9.810 9.930 9.700 9.830 247,642 +0.05(+0.51%)
Oct 07, 2010 9.910 9.920 9.710 9.780 218,052 -0.01(-0.10%)
Oct 06, 2010 9.630 9.940 9.560 9.790 319,309 +0.11(+1.14%)
Oct 05, 2010 9.560 9.690 9.400 9.680 466,595 +0.28(+2.98%)
Oct 04, 2010 9.730 9.770 9.290 9.400 236,572 -0.39(-3.98%)
Oct 01, 2010 9.920 9.920 9.730 9.790 145,317 +0.00(+0.00%)
Sep 30, 2010 10.00 10.10 9.650 9.790 290,440 -0.09(-0.91%)
Sep 29, 2010 9.770 9.980 9.692 9.880 270,267 +0.04(+0.41%)
Sep 28, 2010 9.490 9.850 9.350 9.840 631,239 +0.35(+3.69%)
Sep 27, 2010 9.880 9.880 9.460 9.490 367,455 -0.35(-3.56%)
Sep 24, 2010 9.020 9.910 8.990 9.840 995,337 +0.95(+10.69%)
Sep 23, 2010 8.840 9.020 8.770 8.890 920,918 -0.06(-0.67%)
Sep 22, 2010 9.060 9.230 8.880 8.950 347,301 -0.19(-2.08%)
Sep 21, 2010 9.300 9.330 9.060 9.140 318,189 -0.17(-1.83%)
Sep 20, 2010 9.010 9.310 8.910 9.310 433,548 +0.32(+3.56%)
Sep 17, 2010 8.890 9.020 8.570 8.990 715,197 +0.13(+1.47%)
Sep 15, 2010 8.650 8.920 8.650 8.860 288,947 +0.14(+1.61%)
Sep 14, 2010 8.780 8.810 8.600 8.720 535,526 -0.07(-0.80%)
Sep 13, 2010 8.570 8.860 8.570 8.790 460,050 +0.32(+3.78%)
Sep 10, 2010 8.590 8.710 8.440 8.470 457,717 -0.10(-1.17%)
Sep 09, 2010 8.810 8.860 8.520 8.570 274,980 -0.05(-0.58%)
Sep 08, 2010 8.530 8.680 8.450 8.620 478,809 +0.14(+1.65%)
Sep 07, 2010 8.890 8.920 8.470 8.480 477,875 -0.43(-4.83%)
Sep 03, 2010 8.850 8.930 8.780 8.910 585,623 +0.19(+2.18%)
Sep 02, 2010 8.690 8.800 8.540 8.720 713,803 -0.01(-0.11%)
Sep 01, 2010 8.450 8.740 8.390 8.730 611,299 +0.49(+5.95%)
Aug 31, 2010 8.350 8.500 8.220 8.240 863,991 -0.14(-1.67%)
Aug 30, 2010 8.390 8.580 8.370 8.380 417,407 -0.02(-0.24%)
Aug 27, 2010 8.350 8.430 8.190 8.400 476,108 +0.19(+2.31%)
Aug 26, 2010 8.440 8.520 8.200 8.210 324,341 -0.19(-2.26%)
Aug 25, 2010 8.090 8.460 8.090 8.400 489,225 +0.15(+1.82%)
Aug 24, 2010 8.300 8.310 8.040 8.250 594,240 -0.19(-2.25%)
Aug 23, 2010 8.770 8.920 8.430 8.440 408,554 -0.21(-2.43%)
Aug 20, 2010 8.500 8.670 8.360 8.650 480,489 +0.12(+1.41%)
Aug 19, 2010 8.940 9.000 8.500 8.530 582,501 -0.49(-5.43%)
Aug 18, 2010 9.040 9.220 8.880 9.020 400,725 -0.01(-0.11%)
Aug 17, 2010 8.990 9.260 8.810 9.030 494,915 +0.20(+2.27%)
Aug 16, 2010 8.780 8.945 8.780 8.830 392,624 -0.01(-0.11%)
Aug 13, 2010 8.870 9.020 8.770 8.840 622,480 -0.10(-1.12%)
Aug 12, 2010 9.170 9.170 8.850 8.940 908,280 -0.26(-2.83%)
Aug 11, 2010 9.500 9.680 9.100 9.200 722,247 -0.49(-5.06%)
Aug 10, 2010 10.24 10.35 9.670 9.690 433,473 -0.74(-7.09%)
Aug 09, 2010 10.32 10.49 10.13 10.43 269,396 +0.25(+2.46%)
Aug 06, 2010 10.02 10.64 10.02 10.18 354,298 +0.05(+0.49%)
Aug 05, 2010 10.24 10.38 10.01 10.13 256,669 -0.25(-2.41%)
Aug 04, 2010 10.31 10.50 10.22 10.38 463,621 +0.12(+1.17%)
Aug 03, 2010 10.49 10.72 10.25 10.26 438,767 -0.32(-3.02%)
Aug 02, 2010 10.49 10.65 10.31 10.58 333,180 +0.33(+3.22%)
Jul 30, 2010 9.950 10.33 9.900 10.25 271,288 +0.12(+1.18%)
Jul 29, 2010 10.23 10.32 9.840 10.13 229,831 -0.01(-0.10%)
Jul 28, 2010 10.42 10.50 10.09 10.14 187,631 -0.34(-3.24%)
Jul 27, 2010 10.76 10.77 10.25 10.48 365,961 -0.14(-1.32%)
Jul 26, 2010 10.40 10.73 10.14 10.62 494,720 +0.29(+2.81%)
Jul 23, 2010 9.940 10.35 9.830 10.33 321,678 +0.31(+3.09%)
Jul 22, 2010 9.670 10.03 9.650 10.02 503,719 +0.55(+5.81%)
Jul 21, 2010 9.870 9.900 9.470 9.470 358,387 -0.32(-3.27%)
Jul 20, 2010 9.740 9.880 9.460 9.790 646,529 -0.13(-1.31%)
Jul 19, 2010 9.550 9.930 9.460 9.920 426,848 +0.38(+3.98%)
Jul 16, 2010 9.850 9.920 9.530 9.540 366,102 -0.44(-4.41%)
Jul 15, 2010 10.20 10.23 9.825 9.980 326,860 -0.24(-2.35%)
Jul 14, 2010 10.09 10.36 10.09 10.22 277,830 +0.03(+0.29%)
Jul 13, 2010 9.900 10.21 9.880 10.19 567,534 +0.48(+4.94%)
Jul 12, 2010 9.850 10.00 9.600 9.710 256,324 -0.16(-1.62%)
Jul 09, 2010 9.540 9.870 9.530 9.870 275,720 +0.33(+3.46%)
Jul 08, 2010 9.580 9.660 9.390 9.540 324,698 +0.06(+0.63%)
Jul 07, 2010 9.130 9.490 9.020 9.480 404,896 +0.39(+4.29%)
Jul 06, 2010 9.560 9.570 8.960 9.090 612,855 -0.22(-2.36%)
Jul 02, 2010 9.680 9.680 9.220 9.310 448,829 -0.25(-2.62%)
Jul 01, 2010 9.530 9.885 9.430 9.560 783,753 +0.06(+0.63%)
Jun 30, 2010 9.560 9.700 9.500 9.500 762,643 -0.03(-0.31%)
Jun 29, 2010 10.00 10.00 9.500 9.530 852,262 -0.45(-4.51%)
Jun 25, 2010 9.630 9.990 9.550 9.980 2,060,257 +0.43(+4.50%)
Jun 24, 2010 9.610 9.720 9.550 9.550 493,887 -0.16(-1.65%)
Jun 23, 2010 9.730 9.860 9.610 9.710 405,772 -0.02(-0.21%)
Jun 22, 2010 10.05 10.27 9.700 9.730 412,871 -0.27(-2.70%)
Jun 21, 2010 10.02 10.16 9.850 10.00 667,173 +0.18(+1.83%)
Jun 18, 2010 9.910 9.930 9.760 9.820 769,679 -0.01(-0.10%)
Jun 17, 2010 9.800 10.04 9.740 9.830 399,629 +0.07(+0.72%)
Jun 16, 2010 9.770 9.890 9.670 9.760 378,800 -0.14(-1.41%)
Jun 15, 2010 9.680 9.960 9.590 9.900 448,188 +0.25(+2.59%)
Jun 14, 2010 10.06 10.21 9.620 9.650 939,120 -0.32(-3.21%)
Jun 11, 2010 9.670 9.970 9.580 9.970 479,754 +0.12(+1.27%)
Jun 10, 2010 9.760 9.850 9.530 9.845 488,688 +0.32(+3.31%)
Jun 09, 2010 9.800 9.801 9.500 9.530 760,465 -0.12(-1.24%)
Jun 08, 2010 10.00 10.07 9.530 9.650 728,971 -0.26(-2.62%)
Jun 07, 2010 10.46 10.48 9.900 9.910 757,476 -0.47(-4.55%)
Jun 04, 2010 11.21 11.21 10.30 10.38 920,421 -1.07(-9.32%)
Jun 03, 2010 11.18 11.48 10.99 11.45 398,066 +0.33(+2.97%)
Jun 02, 2010 10.90 11.13 10.62 11.12 596,512 +0.27(+2.49%)
Jun 01, 2010 11.48 11.50 10.85 10.85 717,655 -0.72(-6.22%)
May 28, 2010 11.48 11.78 11.20 11.57 6,147,341 +0.09(+0.78%)
May 27, 2010 10.11 11.55 10.11 11.48 1,580,360 +1.65(+16.79%)
May 26, 2010 10.00 10.26 9.790 9.830 345,650 -0.05(-0.51%)
May 25, 2010 9.760 9.930 9.520 9.880 411,446 -0.09(-0.90%)
May 24, 2010 10.25 10.30 9.940 9.970 465,265 -0.26(-2.54%)
May 21, 2010 9.880 10.38 9.880 10.23 440,173 +0.20(+1.99%)
May 20, 2010 10.07 10.50 10.01 10.03 419,095 -0.72(-6.70%)
May 19, 2010 10.89 11.03 10.52 10.75 368,041 -0.13(-1.19%)
May 18, 2010 11.24 11.45 10.78 10.88 422,140 -0.28(-2.51%)
May 17, 2010 11.34 11.50 10.88 11.16 625,342 -0.07(-0.62%)
May 14, 2010 11.43 11.55 11.01 11.23 625,719 -0.34(-2.94%)
May 13, 2010 11.88 11.97 11.47 11.57 462,937 -0.39(-3.26%)
May 12, 2010 11.55 12.06 11.55 11.96 646,030 +0.42(+3.64%)
May 11, 2010 11.81 11.93 11.33 11.54 806,392 +0.05(+0.44%)
May 10, 2010 11.41 11.67 11.26 11.49 433,760 +0.42(+3.80%)
May 07, 2010 10.55 11.60 9.810 11.07 1,613,355 +0.54(+5.12%)
May 06, 2010 11.01 11.14 9.880 10.53 944,075 -0.54(-4.88%)
May 05, 2010 10.72 11.11 10.39 11.07 877,862 +0.47(+4.43%)
May 04, 2010 11.01 11.09 10.52 10.60 618,641 -0.59(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.