Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.70 -0.07 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.550 6.630 6.420 6.520 889,641 -0.03(-0.46%)
Apr 28, 2016 7.000 7.000 6.475 6.550 960,199 -0.05(-0.76%)
Apr 27, 2016 6.810 6.860 6.555 6.600 943,786 -0.21(-3.08%)
Apr 26, 2016 6.680 6.855 6.510 6.810 418,050 +0.19(+2.87%)
Apr 25, 2016 6.680 6.750 6.550 6.620 377,914 -0.06(-0.90%)
Apr 22, 2016 6.670 6.750 6.560 6.680 480,597 +0.04(+0.60%)
Apr 21, 2016 6.790 6.790 6.560 6.640 842,670 -0.11(-1.63%)
Apr 20, 2016 6.810 6.840 6.730 6.750 290,252 -0.05(-0.74%)
Apr 19, 2016 6.810 6.960 6.740 6.800 320,354 +0.02(+0.29%)
Apr 18, 2016 6.840 6.840 6.670 6.780 358,109 -0.07(-1.02%)
Apr 15, 2016 6.930 6.940 6.800 6.850 215,261 -0.07(-1.01%)
Apr 14, 2016 7.050 7.120 6.890 6.920 392,647 -0.09(-1.35%)
Apr 13, 2016 6.860 7.110 6.700 7.015 750,886 +0.21(+3.01%)
Apr 12, 2016 6.750 6.890 6.660 6.810 542,147 +0.05(+0.74%)
Apr 11, 2016 6.710 6.840 6.660 6.760 349,190 +0.12(+1.81%)
Apr 08, 2016 6.530 6.890 6.530 6.640 606,804 +0.16(+2.47%)
Apr 07, 2016 6.550 6.615 6.470 6.480 831,707 -0.13(-1.97%)
Apr 06, 2016 6.540 6.610 6.340 6.610 327,336 +0.08(+1.23%)
Apr 05, 2016 6.450 6.590 6.450 6.530 369,842 +0.03(+0.46%)
Apr 04, 2016 6.710 6.710 6.500 6.500 318,915 -0.18(-2.69%)
Apr 01, 2016 6.570 6.740 6.430 6.680 376,949 +0.03(+0.45%)
Mar 31, 2016 6.770 6.830 6.555 6.650 565,250 -0.11(-1.63%)
Mar 30, 2016 6.740 6.820 6.700 6.760 339,229 +0.02(+0.30%)
Mar 29, 2016 6.510 6.810 6.400 6.740 954,880 +0.19(+2.90%)
Mar 28, 2016 6.410 6.580 6.325 6.550 696,083 +0.14(+2.18%)
Mar 24, 2016 6.200 6.410 6.410 6.410 327,100 +0.15(+2.40%)
Mar 23, 2016 6.470 6.500 6.260 6.260 322,708 -0.24(-3.69%)
Mar 22, 2016 6.730 6.740 6.490 6.500 376,056 -0.27(-3.99%)
Mar 21, 2016 6.690 6.830 6.630 6.770 830,513 +0.10(+1.50%)
Mar 18, 2016 6.870 6.890 6.650 6.670 1,092,458 -0.16(-2.34%)
Mar 17, 2016 6.620 6.868 6.500 6.830 429,786 +0.22(+3.33%)
Mar 16, 2016 6.420 6.680 6.380 6.610 448,951 +0.12(+1.85%)
Mar 15, 2016 6.690 6.800 6.390 6.490 582,759 -0.20(-2.99%)
Mar 14, 2016 6.760 6.850 6.640 6.690 1,142,004 -0.06(-0.89%)
Mar 11, 2016 6.850 6.890 6.660 6.750 394,603 -0.01(-0.15%)
Mar 10, 2016 6.750 6.790 6.600 6.760 610,405 +0.08(+1.20%)
Mar 09, 2016 6.700 6.800 6.600 6.680 1,251,875 +0.00(+0.00%)
Mar 08, 2016 6.870 6.930 6.595 6.680 336,803 -0.17(-2.48%)
Mar 07, 2016 6.820 6.960 6.740 6.850 417,677 +0.03(+0.44%)
Mar 04, 2016 6.840 6.900 6.760 6.820 713,585 +0.01(+0.15%)
Mar 03, 2016 6.810 6.853 6.700 6.810 635,802 +0.05(+0.74%)
Mar 02, 2016 6.730 6.850 6.550 6.760 320,442 +0.02(+0.30%)
Mar 01, 2016 6.610 6.790 6.560 6.740 445,495 +0.18(+2.74%)
Feb 29, 2016 6.270 6.580 6.212 6.560 630,517 +0.29(+4.63%)
Feb 26, 2016 6.270 6.330 6.140 6.270 377,209 +0.02(+0.32%)
Feb 25, 2016 6.310 6.310 6.070 6.250 290,025 -0.05(-0.79%)
Feb 24, 2016 6.170 6.335 6.050 6.300 434,556 +0.05(+0.80%)
Feb 23, 2016 6.420 6.490 6.240 6.250 442,111 -0.19(-2.95%)
Feb 22, 2016 6.560 6.560 6.410 6.440 482,028 -0.05(-0.77%)
Feb 19, 2016 6.390 6.570 6.390 6.490 478,845 +0.03(+0.46%)
Feb 18, 2016 6.460 6.640 6.400 6.460 393,102 +0.03(+0.47%)
Feb 17, 2016 6.550 6.710 6.420 6.430 519,612 -0.06(-0.92%)
Feb 16, 2016 6.420 6.540 6.330 6.490 706,858 +0.15(+2.37%)
Feb 12, 2016 6.390 6.340 6.340 6.340 380,200 +0.01(+0.16%)
Feb 11, 2016 6.050 6.350 6.030 6.330 405,431 +0.15(+2.43%)
Feb 10, 2016 6.450 6.680 6.160 6.180 543,147 -0.19(-2.98%)
Feb 09, 2016 6.320 6.500 6.220 6.370 405,719 -0.07(-1.09%)
Feb 08, 2016 6.420 6.525 6.290 6.440 527,433 -0.11(-1.68%)
Feb 05, 2016 4.910 6.600 4.670 6.550 1,981,862 +1.21(+22.66%)
Feb 04, 2016 5.500 5.620 5.120 5.340 796,745 -0.17(-3.09%)
Feb 03, 2016 5.570 5.590 5.320 5.510 911,008 +0.02(+0.36%)
Feb 02, 2016 5.480 5.570 5.340 5.490 300,934 -0.06(-1.08%)
Feb 01, 2016 5.760 5.760 5.530 5.550 346,282 -0.28(-4.80%)
Jan 29, 2016 5.450 5.830 5.450 5.830 550,465 +0.42(+7.76%)
Jan 28, 2016 5.350 5.550 5.310 5.410 1,021,318 +0.12(+2.27%)
Jan 27, 2016 5.550 5.610 5.250 5.290 494,362 -0.32(-5.70%)
Jan 26, 2016 5.440 5.630 5.420 5.610 229,687 +0.23(+4.28%)
Jan 25, 2016 5.480 5.540 5.360 5.380 257,617 -0.15(-2.71%)
Jan 22, 2016 5.350 5.530 5.260 5.530 341,088 +0.26(+4.93%)
Jan 21, 2016 5.160 5.360 5.110 5.270 305,650 +0.08(+1.54%)
Jan 20, 2016 4.950 5.230 4.850 5.190 346,430 +0.17(+3.39%)
Jan 19, 2016 5.120 5.190 4.970 5.020 425,382 -0.03(-0.59%)
Jan 15, 2016 5.200 5.050 5.050 5.050 687,400 -0.31(-5.78%)
Jan 14, 2016 5.220 5.420 5.050 5.360 552,553 +0.12(+2.29%)
Jan 13, 2016 5.390 5.570 5.190 5.240 580,997 -0.16(-2.96%)
Jan 12, 2016 5.520 5.680 5.213 5.400 643,357 -0.09(-1.64%)
Jan 11, 2016 5.560 5.660 5.440 5.490 891,604 -0.10(-1.79%)
Jan 08, 2016 5.810 5.840 5.470 5.590 818,681 -0.22(-3.79%)
Jan 07, 2016 5.990 6.030 5.780 5.810 553,962 -0.30(-4.91%)
Jan 06, 2016 6.070 6.130 5.934 6.110 501,196 -0.04(-0.65%)
Jan 05, 2016 6.490 6.500 6.105 6.150 295,400 -0.31(-4.80%)
Jan 04, 2016 6.380 6.475 6.220 6.460 413,321 -0.05(-0.77%)
Dec 31, 2015 6.530 6.510 6.510 6.510 277,600 -0.06(-0.91%)
Dec 30, 2015 6.720 6.810 6.560 6.570 170,609 -0.19(-2.81%)
Dec 29, 2015 6.890 6.890 6.730 6.760 158,952 -0.05(-0.73%)
Dec 28, 2015 6.760 6.810 6.620 6.810 244,995 +0.02(+0.29%)
Dec 24, 2015 6.740 6.790 6.790 6.790 120,000 +0.06(+0.89%)
Dec 23, 2015 6.750 6.820 6.660 6.730 174,325 +0.00(+0.00%)
Dec 22, 2015 6.610 6.740 6.500 6.730 235,367 +0.11(+1.66%)
Dec 21, 2015 6.540 6.680 6.500 6.620 282,549 +0.09(+1.38%)
Dec 18, 2015 6.640 6.670 6.510 6.530 890,271 -0.13(-1.95%)
Dec 17, 2015 6.660 6.720 6.620 6.660 256,672 +0.00(+0.00%)
Dec 16, 2015 6.560 6.690 6.475 6.660 351,354 +0.15(+2.30%)
Dec 15, 2015 6.450 6.560 6.340 6.510 696,924 +0.04(+0.62%)
Dec 14, 2015 6.700 6.730 6.440 6.470 620,988 -0.24(-3.58%)
Dec 11, 2015 6.830 6.960 6.610 6.710 631,158 -0.15(-2.19%)
Dec 10, 2015 6.790 6.970 6.790 6.860 278,393 +0.01(+0.15%)
Dec 09, 2015 6.960 7.010 6.830 6.850 397,988 -0.14(-2.00%)
Dec 08, 2015 6.960 7.070 6.820 6.990 411,932 -0.02(-0.29%)
Dec 07, 2015 7.700 7.700 6.960 7.010 903,341 -0.69(-8.96%)
Dec 04, 2015 8.060 8.080 7.660 7.700 568,677 -0.36(-4.47%)
Dec 03, 2015 8.110 8.310 8.020 8.060 454,504 +0.01(+0.12%)
Dec 02, 2015 8.040 8.200 7.990 8.050 347,479 -0.03(-0.37%)
Dec 01, 2015 7.910 8.100 7.840 8.080 400,164 +0.24(+3.06%)
Nov 30, 2015 7.960 7.960 7.810 7.840 414,551 -0.05(-0.63%)
Nov 27, 2015 7.820 7.905 7.820 7.890 113,768 +0.05(+0.64%)
Nov 25, 2015 7.830 7.840 7.840 7.840 184,200 +0.04(+0.51%)
Nov 24, 2015 7.610 7.820 7.570 7.800 331,862 +0.12(+1.56%)
Nov 23, 2015 7.690 7.730 7.570 7.680 353,936 -0.05(-0.65%)
Nov 20, 2015 7.550 7.830 7.190 7.730 548,713 +0.23(+3.07%)
Nov 19, 2015 7.490 7.535 7.200 7.500 237,885 +0.00(+0.00%)
Nov 18, 2015 7.440 7.500 7.310 7.500 332,185 +0.11(+1.49%)
Nov 17, 2015 7.470 7.600 7.350 7.390 599,742 -0.09(-1.20%)
Nov 16, 2015 7.600 7.920 7.425 7.480 447,703 -0.10(-1.32%)
Nov 13, 2015 7.570 7.710 7.530 7.580 450,523 -0.01(-0.13%)
Nov 12, 2015 7.740 7.790 7.580 7.590 642,993 -0.25(-3.19%)
Nov 11, 2015 7.850 7.870 7.700 7.840 500,072 +0.04(+0.51%)
Nov 10, 2015 7.830 7.890 7.750 7.800 604,230 -0.10(-1.27%)
Nov 09, 2015 7.980 8.090 7.250 7.900 544,450 -0.11(-1.37%)
Nov 06, 2015 7.810 8.030 7.780 8.010 373,159 +0.16(+2.04%)
Nov 05, 2015 7.900 7.940 7.740 7.850 661,321 -0.07(-0.88%)
Nov 04, 2015 7.860 8.000 7.830 7.920 561,919 +0.06(+0.76%)
Nov 03, 2015 7.660 7.895 7.660 7.860 601,409 +0.16(+2.08%)
Nov 02, 2015 7.290 7.740 7.180 7.700 1,031,856 +0.40(+5.48%)
Oct 30, 2015 7.460 7.480 7.260 7.300 575,782 -0.18(-2.41%)
Oct 29, 2015 7.140 7.520 6.800 7.480 1,148,390 +0.29(+4.03%)
Oct 28, 2015 6.890 7.240 6.770 7.190 690,788 +0.33(+4.81%)
Oct 27, 2015 7.020 7.120 6.790 6.860 518,413 -0.18(-2.56%)
Oct 26, 2015 6.950 7.110 6.950 7.040 585,923 +0.02(+0.28%)
Oct 23, 2015 6.910 7.080 6.860 7.020 495,693 +0.17(+2.48%)
Oct 22, 2015 6.860 7.050 6.810 6.850 433,980 +0.02(+0.29%)
Oct 21, 2015 6.980 6.990 6.800 6.830 331,666 -0.13(-1.87%)
Oct 20, 2015 7.040 7.130 6.950 6.960 447,786 -0.06(-0.85%)
Oct 19, 2015 6.930 7.060 6.930 7.020 295,850 +0.05(+0.72%)
Oct 16, 2015 7.010 7.030 6.860 6.970 230,509 -0.04(-0.57%)
Oct 15, 2015 6.890 7.020 6.820 7.010 227,361 +0.11(+1.59%)
Oct 14, 2015 6.840 6.940 6.790 6.900 309,199 +0.07(+1.02%)
Oct 13, 2015 6.930 7.030 6.640 6.830 312,533 -0.17(-2.43%)
Oct 12, 2015 6.870 7.010 6.820 7.000 391,953 +0.12(+1.74%)
Oct 09, 2015 6.910 6.980 6.830 6.880 372,044 -0.01(-0.15%)
Oct 08, 2015 6.860 6.940 6.820 6.890 327,651 +0.00(+0.00%)
Oct 07, 2015 6.770 6.912 6.690 6.890 513,019 +0.15(+2.23%)
Oct 06, 2015 6.600 6.860 6.590 6.740 769,358 +0.16(+2.43%)
Oct 05, 2015 6.320 6.610 6.300 6.580 612,283 +0.29(+4.61%)
Oct 02, 2015 6.000 6.290 5.960 6.290 564,794 +0.22(+3.62%)
Oct 01, 2015 6.260 6.270 5.990 6.070 512,154 -0.16(-2.57%)
Sep 30, 2015 6.030 6.240 6.000 6.230 716,664 +0.22(+3.66%)
Sep 29, 2015 6.280 6.355 5.975 6.010 906,493 -0.22(-3.53%)
Sep 28, 2015 6.250 6.290 6.160 6.230 461,487 -0.06(-0.95%)
Sep 25, 2015 6.340 6.360 6.240 6.290 588,857 -0.01(-0.16%)
Sep 24, 2015 6.200 6.310 6.090 6.300 449,261 +0.06(+0.96%)
Sep 23, 2015 6.300 6.330 6.150 6.240 494,160 -0.03(-0.48%)
Sep 22, 2015 6.420 6.450 6.205 6.270 629,641 -0.23(-3.54%)
Sep 21, 2015 6.610 6.680 6.490 6.500 668,830 -0.05(-0.76%)
Sep 18, 2015 6.560 6.630 6.480 6.550 1,119,697 -0.10(-1.50%)
Sep 17, 2015 6.580 6.790 6.522 6.650 602,426 +0.04(+0.61%)
Sep 16, 2015 6.520 6.620 6.454 6.610 662,631 +0.06(+0.92%)
Sep 15, 2015 6.320 6.560 6.320 6.550 395,810 +0.27(+4.30%)
Sep 14, 2015 6.300 6.440 6.200 6.280 995,730 -0.10(-1.57%)
Sep 11, 2015 6.440 6.490 6.300 6.380 459,538 -0.07(-1.09%)
Sep 10, 2015 6.500 6.520 6.380 6.450 459,900 -0.09(-1.38%)
Sep 09, 2015 6.640 6.730 6.530 6.540 422,885 -0.05(-0.76%)
Sep 08, 2015 6.440 6.620 6.430 6.590 560,535 +0.24(+3.78%)
Sep 04, 2015 6.460 6.350 6.350 6.350 471,500 -0.17(-2.61%)
Sep 03, 2015 6.560 6.655 6.520 6.520 530,817 -0.04(-0.61%)
Sep 02, 2015 6.710 6.770 6.500 6.560 739,353 -0.04(-0.61%)
Sep 01, 2015 6.670 6.730 6.575 6.600 982,784 -0.22(-3.23%)
Aug 31, 2015 6.800 6.860 6.690 6.820 535,886 -0.05(-0.73%)
Aug 28, 2015 6.790 6.925 6.742 6.870 578,452 +0.02(+0.29%)
Aug 27, 2015 6.990 7.010 6.770 6.850 813,499 -0.08(-1.15%)
Aug 26, 2015 6.910 7.010 6.710 6.930 1,065,572 +0.16(+2.36%)
Aug 25, 2015 7.090 7.100 6.740 6.770 1,119,316 -0.11(-1.60%)
Aug 24, 2015 7.170 7.360 6.820 6.880 1,049,830 -0.62(-8.27%)
Aug 21, 2015 7.420 7.610 7.340 7.500 921,579 -0.06(-0.79%)
Aug 20, 2015 7.590 7.670 7.480 7.560 1,028,549 -0.07(-0.92%)
Aug 19, 2015 7.640 7.640 7.420 7.630 1,297,946 -0.03(-0.39%)
Aug 18, 2015 7.620 7.710 7.580 7.660 1,093,523 +0.04(+0.52%)
Aug 17, 2015 7.570 7.660 7.505 7.620 986,678 +0.00(+0.00%)
Aug 14, 2015 7.580 7.670 7.415 7.620 873,285 +0.04(+0.53%)
Aug 13, 2015 7.650 7.700 7.525 7.580 2,591,901 -0.05(-0.66%)
Aug 12, 2015 7.890 7.960 7.560 7.630 2,011,455 -0.36(-4.51%)
Aug 11, 2015 8.130 8.260 7.980 7.990 894,911 -0.33(-3.97%)
Aug 10, 2015 7.900 8.610 7.900 8.320 2,534,178 +0.63(+8.19%)
Aug 07, 2015 8.170 8.170 7.572 7.690 1,772,480 -0.53(-6.45%)
Aug 06, 2015 8.730 8.730 7.670 8.220 3,373,736 -0.82(-9.07%)
Aug 05, 2015 8.980 9.080 8.920 9.040 856,276 +0.08(+0.89%)
Aug 04, 2015 9.020 9.130 8.845 8.960 485,891 -0.09(-0.99%)
Aug 03, 2015 9.140 9.150 8.960 9.050 604,522 -0.08(-0.88%)
Jul 31, 2015 9.130 9.220 9.090 9.130 650,481 +0.01(+0.11%)
Jul 30, 2015 9.190 9.250 9.110 9.120 511,890 -0.10(-1.08%)
Jul 29, 2015 9.170 9.290 9.150 9.220 444,185 +0.06(+0.66%)
Jul 28, 2015 9.150 9.250 9.045 9.160 271,219 +0.02(+0.22%)
Jul 27, 2015 9.100 9.170 9.020 9.140 295,684 -0.01(-0.11%)
Jul 24, 2015 9.240 9.345 9.110 9.150 520,802 -0.07(-0.76%)
Jul 23, 2015 9.330 9.330 9.100 9.220 425,141 -0.09(-0.97%)
Jul 22, 2015 9.210 9.340 9.180 9.310 370,606 +0.06(+0.65%)
Jul 21, 2015 9.320 9.450 9.220 9.250 1,234,393 -0.07(-0.75%)
Jul 20, 2015 9.420 9.420 9.200 9.320 436,191 -0.05(-0.53%)
Jul 17, 2015 9.380 9.420 9.260 9.370 413,652 -0.02(-0.21%)
Jul 16, 2015 9.600 9.710 9.340 9.390 1,297,097 -0.15(-1.57%)
Jul 15, 2015 9.630 9.630 9.460 9.540 346,705 -0.11(-1.14%)
Jul 14, 2015 9.600 9.680 9.550 9.650 261,053 +0.06(+0.63%)
Jul 13, 2015 9.600 9.680 9.500 9.590 326,023 +0.00(+0.00%)
Jul 10, 2015 9.580 9.705 9.550 9.590 397,066 +0.09(+0.95%)
Jul 09, 2015 9.670 9.730 9.480 9.500 523,439 -0.05(-0.52%)
Jul 08, 2015 9.600 9.670 9.520 9.550 534,407 -0.15(-1.55%)
Jul 07, 2015 9.970 9.970 9.630 9.700 837,571 -0.25(-2.51%)
Jul 06, 2015 9.870 9.985 9.760 9.950 558,313 +0.03(+0.30%)
Jul 02, 2015 9.960 9.920 9.920 9.920 531,900 -0.03(-0.30%)
Jul 01, 2015 10.07 10.19 9.920 9.950 632,635 -0.04(-0.40%)
Jun 30, 2015 10.10 10.12 9.880 9.990 917,862 +0.01(+0.10%)
Jun 29, 2015 10.18 10.25 9.950 9.980 725,850 -0.31(-3.01%)
Jun 26, 2015 10.32 10.38 10.16 10.29 1,241,879 +0.02(+0.19%)
Jun 25, 2015 10.39 10.44 10.23 10.27 700,164 -0.12(-1.15%)
Jun 24, 2015 10.36 10.51 10.32 10.39 671,021 -0.03(-0.29%)
Jun 23, 2015 10.43 10.47 10.36 10.42 413,013 +0.06(+0.58%)
Jun 22, 2015 10.42 10.51 10.34 10.36 437,105 -0.04(-0.38%)
Jun 19, 2015 10.55 10.56 10.39 10.40 681,961 -0.16(-1.52%)
Jun 18, 2015 10.47 10.59 10.41 10.56 735,721 +0.15(+1.44%)
Jun 17, 2015 10.54 10.61 10.38 10.41 774,888 -0.16(-1.51%)
Jun 16, 2015 10.54 10.60 10.42 10.57 914,219 -0.01(-0.09%)
Jun 15, 2015 10.69 10.77 10.50 10.58 933,074 -0.13(-1.21%)
Jun 12, 2015 10.66 10.87 10.57 10.71 889,806 -0.01(-0.09%)
Jun 11, 2015 10.79 10.93 10.69 10.72 1,251,533 -0.01(-0.09%)
Jun 10, 2015 10.56 10.76 10.56 10.73 1,368,345 +0.19(+1.80%)
Jun 09, 2015 10.17 10.64 10.56 10.54 4,304,878 -0.02(-0.19%)
Jun 08, 2015 10.53 10.69 10.47 10.56 1,020,713 +0.05(+0.48%)
Jun 05, 2015 10.50 10.59 10.41 10.51 961,802 +0.00(+0.00%)
Jun 04, 2015 10.50 10.67 10.42 10.51 1,125,939 +0.01(+0.10%)
Jun 03, 2015 10.56 10.81 10.42 10.50 1,364,445 -0.28(-2.60%)
Jun 02, 2015 10.28 10.83 10.16 10.78 1,716,805 +0.71(+7.05%)
Jun 01, 2015 10.00 10.10 9.850 10.07 653,770 +0.19(+1.92%)
May 29, 2015 9.900 9.930 9.580 9.880 1,433,824 +0.01(+0.10%)
May 28, 2015 9.890 9.980 9.775 9.870 363,335 -0.02(-0.20%)
May 27, 2015 9.710 9.940 9.590 9.890 584,139 +0.23(+2.38%)
May 26, 2015 9.780 9.808 9.590 9.660 609,345 -0.21(-2.13%)
May 22, 2015 9.860 9.870 9.870 9.870 359,800 +0.00(+0.00%)
May 21, 2015 9.890 9.945 9.810 9.870 602,699 +0.00(+0.00%)
May 20, 2015 9.990 10.04 9.550 9.870 1,679,877 +0.09(+0.92%)
May 19, 2015 9.770 9.880 9.720 9.780 381,189 -0.02(-0.20%)
May 18, 2015 9.550 9.830 9.510 9.800 968,245 +0.27(+2.83%)
May 15, 2015 9.530 9.670 9.530 9.530 447,033 +0.03(+0.32%)
May 14, 2015 9.470 9.520 9.392 9.500 475,050 +0.08(+0.85%)
May 13, 2015 9.160 9.560 9.160 9.420 846,021 +0.32(+3.52%)
May 12, 2015 9.210 9.210 9.050 9.100 290,883 -0.11(-1.19%)
May 11, 2015 9.150 9.320 9.070 9.210 516,110 +0.00(+0.00%)
May 08, 2015 9.450 9.450 9.110 9.210 284,496 -0.03(-0.32%)
May 07, 2015 9.300 9.340 9.070 9.240 293,415 -0.03(-0.32%)
May 06, 2015 9.320 9.330 9.150 9.270 334,526 +0.02(+0.22%)
May 05, 2015 9.370 9.520 9.220 9.250 388,394 -0.18(-1.91%)
May 04, 2015 9.490 9.580 9.400 9.430 423,598 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.