Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.550 3.550 3.550 3.550 400 +0.04(+1.20%)
Apr 29, 2008 3.508 3.508 3.508 3.508 400 -0.09(-2.56%)
Apr 28, 2008 3.600 3.600 3.600 3.600 200 -0.05(-1.37%)
Apr 25, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 24, 2008 3.700 3.700 3.650 3.650 200 +0.15(+4.29%)
Apr 23, 2008 3.410 3.850 3.410 3.500 1,872 +0.05(+1.45%)
Apr 22, 2008 3.470 3.500 3.420 3.450 5,600 +0.12(+3.60%)
Apr 21, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 18, 2008 3.410 3.410 3.330 3.330 1,800 -0.09(-2.63%)
Apr 17, 2008 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Apr 16, 2008 3.620 3.620 3.360 3.420 1,600 -0.22(-6.04%)
Apr 15, 2008 3.640 3.640 3.640 3.640 495 +0.30(+8.98%)
Apr 14, 2008 3.370 3.990 3.270 3.340 7,500 -0.08(-2.34%)
Apr 11, 2008 3.580 3.580 3.420 3.420 1,600 -0.16(-4.47%)
Apr 10, 2008 3.650 3.650 3.580 3.580 5,000 -0.07(-1.92%)
Apr 09, 2008 3.650 3.650 3.650 3.650 2,000 -0.03(-0.82%)
Apr 08, 2008 3.640 3.680 3.640 3.680 500 -0.12(-3.16%)
Apr 07, 2008 3.850 3.850 3.800 3.800 3,000 -0.15(-3.80%)
Apr 04, 2008 4.000 4.000 3.950 3.950 2,300 +0.00(+0.00%)
Apr 03, 2008 3.890 4.050 3.890 3.950 5,600 +0.19(+5.05%)
Apr 02, 2008 3.650 3.890 3.570 3.760 4,120 +0.33(+9.62%)
Apr 01, 2008 3.550 3.550 3.370 3.430 4,693 -0.18(-4.99%)
Mar 31, 2008 3.530 3.650 3.530 3.610 9,600 +0.10(+2.85%)
Mar 28, 2008 3.600 3.600 3.500 3.510 6,076 -0.04(-1.13%)
Mar 27, 2008 3.500 3.930 3.500 3.550 5,185 +0.24(+7.25%)
Mar 26, 2008 3.130 3.360 3.130 3.310 2,492 -0.13(-3.78%)
Mar 25, 2008 3.190 3.440 3.190 3.440 500 +0.18(+5.52%)
Mar 24, 2008 3.260 3.260 3.260 3.260 100 -0.20(-5.78%)
Mar 21, 2008 3.200 3.460 3.200 3.460 855 +0.00(+0.00%)
Mar 20, 2008 3.200 3.460 3.200 3.460 855 +0.11(+3.28%)
Mar 19, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 18, 2008 3.350 3.480 3.320 3.350 5,305 +0.21(+6.69%)
Mar 17, 2008 3.140 3.140 3.140 3.140 1,200 -0.27(-7.92%)
Mar 14, 2008 3.330 3.410 3.330 3.410 915 -0.09(-2.57%)
Mar 13, 2008 3.290 3.500 3.290 3.500 1,385 +0.03(+0.86%)
Mar 12, 2008 3.460 3.470 3.450 3.470 2,650 +0.02(+0.58%)
Mar 11, 2008 3.450 3.450 3.450 3.450 500 -0.20(-5.48%)
Mar 10, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Mar 07, 2008 3.800 3.800 3.650 3.650 900 -0.20(-5.19%)
Mar 06, 2008 3.510 3.950 3.510 3.850 13,400 +0.35(+10.00%)
Mar 05, 2008 3.500 3.500 3.500 3.500 200 +0.13(+3.86%)
Mar 04, 2008 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Mar 03, 2008 3.380 3.380 3.370 3.370 900 -0.03(-0.88%)
Feb 29, 2008 3.490 3.490 3.400 3.400 400 +0.00(+0.00%)
Feb 28, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 27, 2008 3.400 3.400 3.380 3.400 300 +0.00(+0.00%)
Feb 26, 2008 3.400 3.400 3.400 3.400 100 +0.10(+3.03%)
Feb 25, 2008 3.250 3.300 3.250 3.300 200 -0.05(-1.49%)
Feb 22, 2008 3.350 3.350 3.350 3.350 900 -0.05(-1.47%)
Feb 21, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 20, 2008 3.330 3.400 3.330 3.400 7,400 -0.10(-2.86%)
Feb 19, 2008 3.400 3.500 3.400 3.500 200 -0.01(-0.28%)
Feb 18, 2008 3.550 3.550 3.470 3.510 1,440 +0.00(+0.00%)
Feb 15, 2008 3.550 3.550 3.470 3.510 1,440 -0.09(-2.50%)
Feb 14, 2008 3.550 3.600 3.450 3.600 4,100 +0.20(+5.88%)
Feb 13, 2008 3.280 3.400 3.280 3.400 1,200 +0.09(+2.72%)
Feb 12, 2008 3.310 3.370 3.150 3.310 1,940 +0.00(+0.00%)
Feb 11, 2008 3.220 3.310 3.220 3.310 2,200 -0.04(-1.19%)
Feb 08, 2008 3.350 3.350 3.350 3.350 100 -0.03(-0.89%)
Feb 07, 2008 3.740 3.740 3.370 3.380 2,700 -0.07(-2.03%)
Feb 06, 2008 3.560 3.560 3.450 3.450 1,800 -0.14(-3.90%)
Feb 05, 2008 3.570 3.620 3.570 3.590 1,840 -0.16(-4.27%)
Feb 04, 2008 3.550 3.850 3.550 3.750 6,100 +0.24(+6.84%)
Feb 01, 2008 3.240 3.510 3.240 3.510 3,900 +0.29(+9.00%)
Jan 31, 2008 3.200 3.410 3.130 3.220 1,550 -0.33(-9.29%)
Jan 30, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 29, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 28, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2008 3.650 3.650 3.550 3.550 600 -0.05(-1.39%)
Jan 24, 2008 3.800 3.940 3.500 3.600 9,800 -0.04(-1.10%)
Jan 23, 2008 2.800 3.640 2.760 3.640 7,233 +0.64(+21.33%)
Jan 22, 2008 3.150 3.150 2.900 3.000 1,575 -0.15(-4.76%)
Jan 21, 2008 3.270 3.270 3.150 3.150 3,100 +0.00(+0.00%)
Jan 18, 2008 3.270 3.270 3.150 3.150 3,100 -0.26(-7.62%)
Jan 17, 2008 3.390 3.410 3.390 3.410 2,033 +0.25(+7.91%)
Jan 16, 2008 3.400 3.461 3.150 3.160 8,653 -0.55(-14.82%)
Jan 15, 2008 3.700 3.710 3.630 3.710 800 -0.14(-3.64%)
Jan 14, 2008 3.850 3.850 3.850 3.850 1,500 +0.00(+0.00%)
Jan 11, 2008 3.840 3.850 3.840 3.850 500 +0.04(+1.05%)
Jan 10, 2008 3.950 3.950 3.810 3.810 800 -0.14(-3.54%)
Jan 09, 2008 3.870 3.950 3.870 3.950 2,000 +0.08(+2.06%)
Jan 08, 2008 4.040 4.040 3.800 3.870 2,800 -0.22(-5.38%)
Jan 07, 2008 4.270 4.270 4.090 4.090 5,130 -0.16(-3.76%)
Jan 04, 2008 4.400 4.450 4.250 4.250 5,000 -0.34(-7.41%)
Jan 03, 2008 4.600 4.650 4.590 4.590 2,110 +0.06(+1.32%)
Jan 02, 2008 4.750 4.750 4.390 4.530 3,105 -0.01(-0.22%)
Jan 01, 2008 4.460 4.540 4.460 4.540 2,300 +0.00(+0.00%)
Dec 31, 2007 4.460 4.540 4.460 4.540 2,300 +0.01(+0.13%)
Dec 28, 2007 4.600 4.610 4.534 4.534 500 +0.24(+5.69%)
Dec 27, 2007 4.250 4.370 4.250 4.290 1,300 +0.29(+7.25%)
Dec 26, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 24, 2007 3.980 4.000 3.980 4.000 1,000 +0.05(+1.27%)
Dec 21, 2007 3.950 3.950 3.930 3.950 2,000 +0.00(+0.00%)
Dec 20, 2007 4.300 4.540 3.950 3.950 747 -0.05(-1.25%)
Dec 19, 2007 4.040 4.050 4.000 4.000 300 +0.15(+3.90%)
Dec 18, 2007 3.980 3.980 3.850 3.850 1,800 -0.18(-4.47%)
Dec 17, 2007 4.030 4.030 4.030 4.030 100 -0.05(-1.23%)
Dec 14, 2007 4.100 4.100 4.080 4.080 600 +0.09(+2.26%)
Dec 13, 2007 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 12, 2007 4.100 4.100 3.990 3.990 1,956 -0.01(-0.25%)
Dec 11, 2007 4.050 4.100 3.970 4.000 8,600 -0.05(-1.23%)
Dec 10, 2007 4.100 4.100 4.050 4.050 700 -0.14(-3.34%)
Dec 07, 2007 4.180 4.190 4.030 4.190 3,871 -0.06(-1.41%)
Dec 06, 2007 4.250 4.250 4.250 4.250 100 -0.06(-1.39%)
Dec 05, 2007 4.340 4.490 4.210 4.310 1,950 -0.20(-4.43%)
Dec 04, 2007 4.850 4.850 4.450 4.510 5,796 -0.19(-4.04%)
Dec 03, 2007 4.700 4.800 4.450 4.700 19,788 -0.06(-1.26%)
Nov 30, 2007 5.000 5.400 4.760 4.760 4,050 -0.06(-1.24%)
Nov 29, 2007 4.440 5.040 4.440 4.820 2,902 +0.42(+9.55%)
Nov 28, 2007 4.100 4.400 4.100 4.400 11,400 +0.36(+8.91%)
Nov 27, 2007 4.250 4.400 4.040 4.040 1,700 -0.16(-3.81%)
Nov 26, 2007 4.240 4.400 4.200 4.200 12,900 +0.20(+5.00%)
Nov 23, 2007 3.850 4.010 3.850 4.000 3,500 +0.45(+12.68%)
Nov 21, 2007 3.620 3.620 3.350 3.550 15,600 -0.20(-5.33%)
Nov 20, 2007 3.800 3.800 3.750 3.750 1,100 -0.18(-4.58%)
Nov 19, 2007 3.920 3.930 3.920 3.930 300 -0.07(-1.75%)
Nov 16, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 15, 2007 4.020 4.020 4.000 4.000 1,600 -0.03(-0.74%)
Nov 14, 2007 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Nov 13, 2007 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Nov 12, 2007 4.030 4.030 4.020 4.030 300 -0.14(-3.36%)
Nov 09, 2007 4.140 4.170 4.100 4.170 1,900 -0.08(-1.88%)
Nov 08, 2007 4.310 4.800 4.250 4.250 14,400 -0.10(-2.30%)
Nov 07, 2007 5.030 5.030 4.350 4.350 2,300 +0.00(+0.00%)
Nov 06, 2007 4.500 4.540 4.350 4.350 23,500 +0.09(+2.11%)
Nov 05, 2007 4.110 4.980 3.980 4.260 3,200 +0.11(+2.65%)
Nov 02, 2007 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 01, 2007 4.150 4.200 4.080 4.150 700 -0.05(-1.19%)
Oct 31, 2007 4.200 4.200 4.200 4.200 100 +0.00(+0.00%)
Oct 30, 2007 4.250 4.250 4.150 4.200 700 +0.00(+0.00%)
Oct 29, 2007 4.200 4.200 4.200 4.200 200 -0.07(-1.64%)
Oct 26, 2007 4.200 4.270 4.000 4.270 3,200 +0.02(+0.47%)
Oct 25, 2007 4.070 4.250 4.000 4.250 11,900 +0.11(+2.66%)
Oct 24, 2007 4.140 4.150 4.140 4.140 301 -0.11(-2.59%)
Oct 23, 2007 4.300 4.350 4.200 4.250 23,761 -0.05(-1.16%)
Oct 22, 2007 4.290 4.300 3.850 4.300 5,000 +0.09(+2.14%)
Oct 19, 2007 4.230 4.300 4.210 4.210 7,814 -0.09(-2.09%)
Oct 18, 2007 4.300 4.320 4.290 4.300 15,900 +0.00(+0.00%)
Oct 17, 2007 4.360 4.370 4.300 4.300 28,499 -0.20(-4.44%)
Oct 16, 2007 4.550 4.550 4.490 4.500 4,400 -0.20(-4.26%)
Oct 15, 2007 4.710 4.800 4.500 4.700 14,977 -0.06(-1.26%)
Oct 12, 2007 4.650 4.760 4.650 4.760 1,200 +0.01(+0.21%)
Oct 11, 2007 4.750 4.750 4.750 4.750 100 -0.06(-1.25%)
Oct 10, 2007 4.880 4.880 4.800 4.810 800 -0.09(-1.84%)
Oct 09, 2007 4.700 4.980 4.700 4.900 1,003 +0.29(+6.29%)
Oct 08, 2007 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Oct 05, 2007 4.600 4.610 4.600 4.610 1,100 +0.01(+0.22%)
Oct 04, 2007 4.600 4.600 4.600 4.600 500 -0.05(-1.08%)
Oct 03, 2007 4.800 4.800 4.650 4.650 4,500 -0.10(-2.11%)
Oct 02, 2007 4.800 4.800 4.750 4.750 200 -0.15(-3.06%)
Oct 01, 2007 5.490 5.490 4.790 4.900 10,203 -0.15(-2.97%)
Sep 28, 2007 5.750 6.090 5.000 5.050 31,432 +0.10(+2.02%)
Sep 27, 2007 4.650 5.230 4.650 4.950 6,170 +0.53(+11.99%)
Sep 26, 2007 3.980 4.650 3.980 4.420 2,500 +0.43(+10.78%)
Sep 25, 2007 4.300 4.300 3.990 3.990 500 -0.34(-7.85%)
Sep 24, 2007 4.750 4.750 4.260 4.330 10,700 -0.42(-8.84%)
Sep 21, 2007 4.760 4.760 4.750 4.750 1,000 +0.03(+0.64%)
Sep 20, 2007 4.850 4.930 4.720 4.720 2,693 -0.28(-5.60%)
Sep 19, 2007 4.550 5.000 4.550 5.000 690 +0.05(+1.01%)
Sep 18, 2007 4.510 4.950 4.510 4.950 1,515 +0.10(+2.06%)
Sep 17, 2007 4.890 4.890 4.850 4.850 400 +0.00(+0.00%)
Sep 14, 2007 4.660 4.850 4.660 4.850 455 +0.15(+3.19%)
Sep 13, 2007 5.000 5.000 4.490 4.700 5,702 -0.20(-4.08%)
Sep 12, 2007 5.000 5.160 4.750 4.900 8,350 -0.04(-0.81%)
Sep 11, 2007 5.070 5.150 4.850 4.940 8,800 +0.49(+11.01%)
Sep 10, 2007 4.770 4.800 4.450 4.450 4,800 +0.09(+2.06%)
Sep 07, 2007 4.110 4.650 4.110 4.360 12,550 +0.11(+2.59%)
Sep 06, 2007 3.750 4.250 3.750 4.250 3,042 +0.55(+14.86%)
Sep 05, 2007 3.600 3.700 3.600 3.700 2,700 +0.02(+0.54%)
Sep 04, 2007 3.450 3.700 3.450 3.680 2,900 +0.25(+7.29%)
Aug 31, 2007 3.450 3.450 3.310 3.430 3,900 +0.15(+4.57%)
Aug 30, 2007 3.450 3.450 3.180 3.280 17,750 -0.27(-7.61%)
Aug 29, 2007 3.340 3.550 3.330 3.550 10,198 +0.27(+8.23%)
Aug 28, 2007 3.320 3.320 3.280 3.280 1,699 -0.17(-4.93%)
Aug 27, 2007 3.450 3.450 3.420 3.450 4,100 -0.15(-4.17%)
Aug 24, 2007 3.740 3.740 3.600 3.600 1,850 -0.04(-1.10%)
Aug 23, 2007 3.700 4.240 3.640 3.640 1,755 +0.29(+8.66%)
Aug 22, 2007 3.550 3.550 3.350 3.350 200 +0.00(+0.00%)
Aug 21, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 20, 2007 3.450 3.500 3.220 3.350 5,550 +0.06(+1.82%)
Aug 17, 2007 3.750 3.890 3.290 3.290 4,493 +0.34(+11.53%)
Aug 16, 2007 3.200 3.200 2.800 2.950 7,150 -0.65(-18.06%)
Aug 15, 2007 3.750 3.750 3.600 3.600 200 -0.45(-11.11%)
Aug 14, 2007 4.150 4.150 4.020 4.050 3,700 -0.29(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.