Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.782 8.782 8.642 8.651 29,985 -0.09(-1.08%)
Apr 29, 2015 8.651 8.759 8.624 8.746 23,242 +0.02(+0.26%)
Apr 28, 2015 8.448 8.867 8.448 8.723 15,806 -0.15(-1.67%)
Apr 27, 2015 8.795 8.874 8.777 8.871 22,554 -0.13(-1.45%)
Apr 24, 2015 8.535 9.002 8.534 9.002 25,662 +0.47(+5.47%)
Apr 23, 2015 8.579 8.593 8.112 8.534 17,062 -0.04(-0.52%)
Apr 22, 2015 8.575 8.647 8.557 8.579 18,054 +0.00(+0.05%)
Apr 21, 2015 8.849 8.849 8.575 8.575 18,032 -0.36(-4.07%)
Apr 20, 2015 8.939 8.939 8.939 8.939 520 +0.08(+0.91%)
Apr 17, 2015 8.961 8.961 8.804 8.858 30,016 +0.05(+0.55%)
Apr 16, 2015 8.786 8.924 8.786 8.810 2,362 +0.03(+0.32%)
Apr 15, 2015 8.696 8.782 8.669 8.782 23,471 +0.11(+1.30%)
Apr 14, 2015 8.750 8.750 8.535 8.669 22,135 -0.23(-2.62%)
Apr 13, 2015 8.764 8.934 8.696 8.903 29,598 -0.04(-0.40%)
Apr 10, 2015 8.961 9.433 8.939 8.939 7,248 +0.00(+0.00%)
Apr 09, 2015 9.002 9.114 8.939 8.939 54,988 -0.04(-0.45%)
Apr 08, 2015 9.217 9.217 8.746 8.979 36,550 -0.14(-1.53%)
Apr 07, 2015 9.105 9.208 9.096 9.118 9,194 -0.05(-0.59%)
Apr 06, 2015 9.500 9.500 9.118 9.172 34,331 -0.33(-3.45%)
Apr 02, 2015 9.568 9.500 9.500 9.500 26,047 +0.00(+0.05%)
Apr 01, 2015 9.208 9.711 9.163 9.496 170,135 +0.40(+4.40%)
Mar 31, 2015 9.545 9.545 9.096 9.096 14,702 -0.49(-5.11%)
Mar 30, 2015 9.882 9.904 9.298 9.586 124,920 -0.24(-2.47%)
Mar 27, 2015 9.415 9.828 9.415 9.828 21,928 +0.18(+1.82%)
Mar 26, 2015 9.419 9.720 9.096 9.653 18,498 +0.27(+2.87%)
Mar 25, 2015 9.348 9.824 9.208 9.383 14,341 -0.18(-1.92%)
Mar 24, 2015 9.217 9.604 9.208 9.568 23,892 +0.27(+2.85%)
Mar 23, 2015 9.478 9.532 9.303 9.303 16,429 -0.05(-0.58%)
Mar 20, 2015 9.096 9.433 9.096 9.356 66,093 +0.24(+2.66%)
Mar 19, 2015 9.276 9.276 9.096 9.114 35,419 -0.15(-1.65%)
Mar 18, 2015 9.478 9.478 9.208 9.267 30,579 -0.34(-3.51%)
Mar 17, 2015 9.559 9.604 9.482 9.604 2,531 +0.13(+1.33%)
Mar 16, 2015 9.595 9.644 9.478 9.478 11,160 -0.23(-2.36%)
Mar 13, 2015 9.707 10.00 9.604 9.707 3,584 -0.34(-3.40%)
Mar 12, 2015 9.635 10.05 9.611 10.05 6,957 +0.40(+4.14%)
Mar 11, 2015 9.824 9.824 9.648 9.648 2,048 +0.13(+1.32%)
Mar 10, 2015 9.774 9.878 9.433 9.523 17,213 -0.29(-2.97%)
Mar 09, 2015 9.887 10.07 9.815 9.815 16,432 -0.07(-0.68%)
Mar 06, 2015 10.26 10.26 9.882 9.882 13,094 -0.22(-2.22%)
Mar 05, 2015 10.43 10.43 10.11 10.11 7,785 -0.14(-1.40%)
Mar 04, 2015 10.33 10.44 10.24 10.25 32,881 -0.08(-0.78%)
Mar 03, 2015 10.19 10.40 10.19 10.33 7,903 +0.12(+1.14%)
Mar 02, 2015 10.23 10.33 10.21 10.21 4,739 -0.21(-1.98%)
Feb 27, 2015 10.56 10.56 10.42 10.42 2,629 -0.13(-1.28%)
Feb 26, 2015 10.78 10.78 10.54 10.56 14,668 +0.00(+0.00%)
Feb 25, 2015 10.58 10.58 10.53 10.56 3,495 +0.00(+0.00%)
Feb 24, 2015 10.56 10.56 10.56 10.56 1,115 -0.01(-0.09%)
Feb 23, 2015 10.17 10.57 10.17 10.56 2,647 +0.39(+3.84%)
Feb 20, 2015 10.65 10.65 10.11 10.17 8,404 -0.48(-4.51%)
Feb 19, 2015 10.14 10.78 10.14 10.65 50,030 +0.51(+5.05%)
Feb 18, 2015 10.83 10.83 10.14 10.14 16,300 -0.68(-6.31%)
Feb 17, 2015 11.01 11.01 10.70 10.83 46,893 -0.13(-1.23%)
Feb 13, 2015 10.78 10.96 10.96 10.96 20,704 +0.18(+1.67%)
Feb 12, 2015 10.71 11.18 10.22 10.78 34,642 +0.02(+0.21%)
Feb 11, 2015 10.11 10.76 10.11 10.76 22,106 +0.29(+2.79%)
Feb 10, 2015 10.50 10.76 10.42 10.47 35,675 -0.08(-0.77%)
Feb 09, 2015 9.523 10.55 9.505 10.55 148,636 +1.00(+10.49%)
Feb 06, 2015 9.208 9.815 9.051 9.545 108,599 +0.38(+4.17%)
Feb 05, 2015 9.186 9.186 8.952 9.163 59,325 +0.04(+0.39%)
Feb 04, 2015 9.100 9.280 9.006 9.127 62,235 -0.01(-0.15%)
Feb 03, 2015 9.208 9.208 8.984 9.141 27,750 -0.01(-0.15%)
Feb 02, 2015 9.168 9.168 9.154 9.154 1,571 +0.17(+1.85%)
Jan 30, 2015 9.379 9.433 8.984 8.988 52,642 -0.44(-4.71%)
Jan 29, 2015 8.993 9.482 8.871 9.433 72,941 +0.37(+4.11%)
Jan 28, 2015 9.433 9.433 8.808 9.060 47,552 -0.60(-6.18%)
Jan 27, 2015 9.154 9.657 8.894 9.657 52,847 +0.45(+4.93%)
Jan 26, 2015 9.177 9.204 8.984 9.204 3,190 +0.09(+0.94%)
Jan 23, 2015 8.943 9.388 8.943 9.118 40,017 -0.15(-1.60%)
Jan 22, 2015 9.271 9.271 8.588 9.267 48,991 -0.02(-0.24%)
Jan 21, 2015 9.006 9.568 9.006 9.289 24,052 +0.30(+3.35%)
Jan 20, 2015 9.100 9.653 8.409 8.988 15,267 -0.10(-1.09%)
Jan 16, 2015 9.231 9.307 8.993 9.087 23,302 -0.14(-1.51%)
Jan 15, 2015 9.325 9.325 9.002 9.226 23,186 +0.10(+1.08%)
Jan 14, 2015 9.348 9.348 9.018 9.127 3,562 -0.08(-0.88%)
Jan 13, 2015 9.352 9.352 9.208 9.208 9,557 -0.02(-0.24%)
Jan 12, 2015 9.366 9.374 9.208 9.231 19,985 -0.20(-2.14%)
Jan 09, 2015 9.514 9.810 9.374 9.433 8,177 +0.10(+1.11%)
Jan 08, 2015 9.437 9.815 9.107 9.330 4,156 +0.09(+0.97%)
Jan 07, 2015 9.819 9.833 9.105 9.240 9,261 -0.60(-6.07%)
Jan 06, 2015 9.675 9.837 9.142 9.837 7,440 -0.03(-0.32%)
Jan 05, 2015 9.945 9.945 9.437 9.869 26,212 +0.18(+1.85%)
Jan 02, 2015 9.869 9.994 9.662 9.689 6,923 -0.17(-1.69%)
Dec 31, 2014 9.873 9.855 9.855 9.855 8,237 -0.09(-0.95%)
Dec 30, 2014 9.878 9.972 9.828 9.949 8,275 +0.09(+0.87%)
Dec 29, 2014 9.882 9.882 9.801 9.864 10,243 -0.13(-1.30%)
Dec 26, 2014 9.545 9.994 9.545 9.994 7,711 +0.46(+4.80%)
Dec 24, 2014 9.159 9.536 9.536 9.536 8,905 +0.38(+4.12%)
Dec 23, 2014 9.096 9.159 9.038 9.159 2,230 +0.05(+0.54%)
Dec 22, 2014 9.033 9.109 9.033 9.109 3,236 +0.13(+1.40%)
Dec 19, 2014 9.096 9.096 8.984 8.984 6,033 -0.01(-0.15%)
Dec 18, 2014 8.916 9.096 8.916 8.997 14,401 +0.16(+1.78%)
Dec 17, 2014 8.840 8.984 8.768 8.840 9,332 -0.05(-0.61%)
Dec 16, 2014 8.786 8.984 8.786 8.894 10,795 +0.10(+1.15%)
Dec 15, 2014 8.984 8.984 8.793 8.793 21,534 -0.08(-0.94%)
Dec 12, 2014 8.759 8.876 8.759 8.876 12,282 +0.09(+1.07%)
Dec 11, 2014 8.359 8.871 8.310 8.782 10,690 +0.04(+0.51%)
Dec 10, 2014 8.822 8.871 8.310 8.737 6,997 -0.11(-1.27%)
Dec 09, 2014 8.912 8.912 8.849 8.849 2,206 -0.06(-0.71%)
Dec 08, 2014 8.975 8.983 8.871 8.912 5,120 -0.06(-0.68%)
Dec 05, 2014 8.957 9.024 8.885 8.972 13,698 +0.01(+0.08%)
Dec 04, 2014 8.871 9.433 8.871 8.966 14,038 -0.31(-3.34%)
Dec 03, 2014 8.701 9.276 8.490 9.276 39,088 +0.90(+10.72%)
Dec 02, 2014 8.144 8.714 8.108 8.377 16,801 -0.44(-4.94%)
Dec 01, 2014 8.813 8.826 8.144 8.813 2,693 +0.03(+0.31%)
Nov 28, 2014 8.826 8.826 8.130 8.786 3,272 -0.03(-0.31%)
Nov 26, 2014 9.204 8.813 8.813 8.813 5,120 +0.06(+0.72%)
Nov 25, 2014 8.260 8.750 8.243 8.750 14,980 +0.49(+5.87%)
Nov 24, 2014 8.243 8.265 7.995 8.265 14,579 +0.03(+0.33%)
Nov 21, 2014 8.063 8.260 8.063 8.238 5,536 +0.06(+0.77%)
Nov 20, 2014 8.094 8.175 8.094 8.175 1,137 -0.04(-0.44%)
Nov 19, 2014 8.212 8.212 8.212 8.212 616 -0.03(-0.32%)
Nov 18, 2014 8.229 8.238 7.891 8.238 7,146 +0.04(+0.49%)
Nov 17, 2014 8.094 8.198 8.094 8.198 3,143 +0.00(+0.00%)
Nov 14, 2014 8.108 8.260 8.094 8.198 6,672 +0.09(+1.16%)
Nov 13, 2014 8.153 8.247 8.103 8.103 4,868 -0.16(-1.90%)
Nov 11, 2014 8.112 8.260 8.260 8.260 53 +0.07(+0.79%)
Nov 10, 2014 8.198 8.198 8.107 8.195 3,675 -0.05(-0.57%)
Nov 07, 2014 8.243 8.265 8.135 8.243 2,515 +0.11(+1.38%)
Nov 06, 2014 8.085 8.265 8.085 8.130 15,218 -0.13(-1.52%)
Nov 05, 2014 8.108 8.256 8.108 8.256 2,215 +0.18(+2.17%)
Nov 04, 2014 8.189 8.189 7.861 8.081 20,873 -0.02(-0.22%)
Nov 03, 2014 8.265 9.208 8.099 8.099 15,770 -0.19(-2.28%)
Oct 31, 2014 8.180 8.287 8.085 8.287 4,363 +0.02(+0.22%)
Oct 30, 2014 8.121 8.269 7.951 8.269 7,952 +0.00(+0.00%)
Oct 29, 2014 8.256 8.269 8.245 8.269 1,781 +0.04(+0.44%)
Oct 28, 2014 7.951 8.234 7.950 8.234 16,912 +0.19(+2.40%)
Oct 27, 2014 8.085 8.274 7.861 8.040 14,346 -0.23(-2.82%)
Oct 24, 2014 8.292 8.310 8.085 8.274 9,078 -0.04(-0.43%)
Oct 23, 2014 8.202 8.310 8.153 8.310 4,434 +0.02(+0.22%)
Oct 22, 2014 8.292 8.310 8.175 8.292 6,099 -0.00(-0.05%)
Oct 21, 2014 8.139 8.305 8.112 8.296 22,549 +0.05(+0.60%)
Oct 20, 2014 8.135 8.265 8.063 8.247 12,117 -0.04(-0.51%)
Oct 17, 2014 8.063 8.290 8.063 8.290 11,402 +0.20(+2.41%)
Oct 16, 2014 8.045 8.103 8.045 8.094 6,567 +0.04(+0.45%)
Oct 15, 2014 8.229 8.508 8.058 8.058 16,543 -0.16(-1.91%)
Oct 14, 2014 8.085 8.463 8.063 8.216 11,019 +0.15(+1.84%)
Oct 13, 2014 9.563 9.563 8.058 8.067 72,573 -1.34(-14.27%)
Oct 10, 2014 9.042 9.424 9.042 9.410 12,941 +0.02(+0.24%)
Oct 09, 2014 8.741 9.599 8.741 9.388 72,662 +0.28(+3.06%)
Oct 08, 2014 9.662 9.909 8.764 9.109 19,444 -0.59(-6.07%)
Oct 07, 2014 9.882 11.21 9.657 9.698 42,216 -0.19(-1.91%)
Oct 06, 2014 9.231 9.994 9.231 9.887 50,907 +0.90(+9.99%)
Oct 03, 2014 8.984 9.231 8.584 8.988 22,483 +0.03(+0.30%)
Oct 02, 2014 8.894 8.961 8.467 8.961 14,116 +0.25(+2.84%)
Oct 01, 2014 8.921 8.921 8.094 8.714 6,478 -0.22(-2.41%)
Sep 30, 2014 8.422 8.984 8.422 8.930 24,593 +0.51(+6.03%)
Sep 29, 2014 8.570 8.570 8.220 8.422 12,001 +0.11(+1.35%)
Sep 26, 2014 8.310 8.310 8.040 8.310 62,733 +0.00(+0.00%)
Sep 25, 2014 8.211 8.310 8.198 8.310 31,797 -0.09(-1.02%)
Sep 24, 2014 8.420 8.420 8.198 8.396 6,204 +0.02(+0.22%)
Sep 23, 2014 8.346 8.422 8.193 8.377 19,967 +0.07(+0.81%)
Sep 22, 2014 8.530 8.530 8.310 8.310 21,844 -0.18(-2.12%)
Sep 19, 2014 8.534 8.534 8.386 8.490 4,499 -0.04(-0.47%)
Sep 18, 2014 8.530 8.530 8.530 8.530 1,271 +0.04(+0.48%)
Sep 17, 2014 8.458 8.534 8.458 8.490 2,402 +0.02(+0.27%)
Sep 16, 2014 8.341 8.534 8.341 8.467 12,097 +0.00(+0.00%)
Sep 15, 2014 8.220 8.467 8.139 8.467 8,798 +0.27(+3.29%)
Sep 12, 2014 8.135 8.198 8.131 8.198 1,814 +0.07(+0.83%)
Sep 11, 2014 8.054 8.130 8.054 8.130 8,635 +0.08(+0.94%)
Sep 10, 2014 8.085 8.085 8.040 8.055 7,014 +0.03(+0.38%)
Sep 09, 2014 7.995 8.085 7.995 8.025 11,727 +0.03(+0.36%)
Sep 08, 2014 8.085 8.085 7.995 7.996 8,384 -0.07(-0.84%)
Sep 05, 2014 7.906 7.906 7.906 8.063 18,531 +0.09(+1.13%)
Sep 04, 2014 8.000 8.079 7.973 7.973 22,690 +0.13(+1.72%)
Sep 03, 2014 7.838 7.847 7.838 7.838 2,199 -0.03(-0.34%)
Sep 02, 2014 7.838 8.040 7.838 7.865 15,686 +0.03(+0.34%)
Aug 29, 2014 8.040 7.838 7.838 7.838 8,905 +0.00(+0.00%)
Aug 28, 2014 8.058 8.058 7.838 7.838 625 +0.00(+0.06%)
Aug 27, 2014 7.982 7.994 7.834 7.834 10,621 -0.14(-1.80%)
Aug 26, 2014 7.978 8.040 7.978 7.978 10,165 -0.04(-0.50%)
Aug 25, 2014 7.973 8.018 7.843 8.018 6,729 +0.06(+0.73%)
Aug 22, 2014 8.085 8.085 7.816 7.960 5,639 -0.12(-1.45%)
Aug 21, 2014 7.861 8.081 7.861 8.076 14,127 +0.26(+3.33%)
Aug 20, 2014 7.835 7.835 7.816 7.816 1,676 -0.04(-0.57%)
Aug 19, 2014 7.798 8.063 7.726 7.861 15,327 -0.22(-2.78%)
Aug 18, 2014 8.085 8.085 7.748 8.085 16,492 -0.09(-1.10%)
Aug 15, 2014 8.085 8.175 7.636 8.175 9,929 +0.00(+0.00%)
Aug 14, 2014 8.130 8.175 8.085 8.175 13,867 +0.04(+0.55%)
Aug 13, 2014 8.220 8.220 7.898 8.130 11,336 -0.06(-0.71%)
Aug 12, 2014 7.560 8.220 7.524 8.189 48,759 +0.63(+8.32%)
Aug 11, 2014 7.546 7.560 7.414 7.560 8,453 +0.01(+0.18%)
Aug 08, 2014 7.627 7.627 7.533 7.546 7,689 -0.08(-1.06%)
Aug 07, 2014 7.412 7.636 7.187 7.627 46,582 +0.46(+6.46%)
Aug 06, 2014 7.142 7.164 6.962 7.164 2,466 -0.02(-0.31%)
Aug 04, 2014 7.187 7.187 7.187 7.187 17 +0.11(+1.52%)
Jul 31, 2014 7.151 7.079 7.079 7.079 10,240 -0.07(-1.01%)
Jul 30, 2014 7.003 7.155 6.962 7.151 9,575 +0.03(+0.44%)
Jul 29, 2014 7.196 7.196 7.048 7.120 4,169 +0.14(+1.99%)
Jul 28, 2014 7.403 7.403 6.971 6.980 11,436 -0.23(-3.18%)
Jul 25, 2014 7.344 7.456 7.196 7.209 13,517 -0.13(-1.83%)
Jul 24, 2014 7.344 7.344 7.187 7.344 10,719 +0.22(+3.02%)
Jul 23, 2014 7.191 7.328 6.607 7.129 24,203 -0.15(-2.04%)
Jul 22, 2014 6.738 7.549 6.738 7.277 21,305 +0.55(+8.22%)
Jul 21, 2014 6.598 6.828 6.581 6.724 20,624 -0.01(-0.20%)
Jul 18, 2014 6.444 6.738 6.444 6.738 38,431 +0.14(+2.18%)
Jul 17, 2014 6.642 6.642 6.504 6.594 9,795 -0.03(-0.41%)
Jul 16, 2014 6.585 6.621 6.423 6.621 13,482 -0.04(-0.61%)
Jul 15, 2014 6.693 6.693 6.661 6.661 2,898 -0.03(-0.40%)
Jul 14, 2014 6.801 6.801 6.572 6.688 13,085 -0.01(-0.20%)
Jul 11, 2014 6.702 6.702 6.702 6.702 545 -0.04(-0.53%)
Jul 10, 2014 6.625 6.768 6.625 6.738 5,966 +0.05(+0.74%)
Jul 09, 2014 6.598 6.697 6.598 6.688 2,920 +0.04(+0.61%)
Jul 08, 2014 7.007 7.007 6.571 6.648 10,040 -0.46(-6.51%)
Jul 07, 2014 6.855 7.111 6.850 7.111 3,103 +0.01(+0.13%)
Jul 03, 2014 7.322 7.102 7.102 7.102 7,124 +0.10(+1.48%)
Jul 02, 2014 6.805 7.039 6.805 6.998 13,143 +0.20(+2.96%)
Jul 01, 2014 6.724 6.797 6.684 6.797 2,054 +0.11(+1.69%)
Jun 30, 2014 6.540 6.729 6.540 6.684 13,335 +0.14(+2.20%)
Jun 27, 2014 6.679 6.679 6.540 6.540 14,261 -0.13(-1.89%)
Jun 26, 2014 6.387 6.666 6.387 6.666 6,224 +0.37(+5.92%)
Jun 25, 2014 6.311 6.531 6.289 6.293 6,830 -0.10(-1.55%)
Jun 24, 2014 6.324 6.459 6.320 6.392 8,586 -0.11(-1.73%)
Jun 23, 2014 6.590 6.590 6.019 6.504 35,589 +0.70(+12.07%)
Jun 20, 2014 7.043 7.142 5.803 5.803 66,881 -1.24(-17.55%)
Jun 19, 2014 7.084 7.084 6.831 7.039 29,257 -0.03(-0.44%)
Jun 18, 2014 7.407 7.407 6.814 7.070 9,906 -0.12(-1.62%)
Jun 17, 2014 7.344 7.344 6.805 7.187 18,302 -0.13(-1.78%)
Jun 16, 2014 7.614 7.614 7.317 7.317 9,815 -0.07(-0.97%)
Jun 13, 2014 6.787 7.542 6.513 7.389 17,062 -0.23(-3.06%)
Jun 12, 2014 7.052 7.634 6.990 7.623 9,437 +0.57(+8.09%)
Jun 11, 2014 6.962 7.075 6.962 7.052 9,559 +0.13(+1.95%)
Jun 10, 2014 6.917 6.962 6.738 6.917 17,102 +0.07(+0.98%)
Jun 06, 2014 6.783 6.850 6.783 6.850 7,800 +0.08(+1.23%)
Jun 05, 2014 6.518 6.850 6.518 6.767 17,945 -0.08(-1.21%)
Jun 04, 2014 6.773 6.850 6.738 6.850 7,210 +0.11(+1.67%)
Jun 03, 2014 6.738 6.850 6.558 6.738 9,982 -0.11(-1.64%)
Jun 02, 2014 6.738 6.962 6.738 6.850 28,229 +0.11(+1.67%)
May 30, 2014 6.702 6.738 6.625 6.738 6,925 +0.18(+2.67%)
May 29, 2014 6.625 6.625 6.513 6.563 6,289 -0.06(-0.95%)
May 28, 2014 6.266 6.625 6.266 6.625 9,417 +0.37(+5.96%)
May 27, 2014 6.145 6.289 6.145 6.253 14,152 +0.19(+3.11%)
May 23, 2014 5.839 6.064 6.064 6.064 15,138 +0.22(+3.85%)
May 22, 2014 5.682 5.839 5.682 5.839 13,315 +0.16(+2.77%)
May 20, 2014 5.682 5.682 5.682 5.682 0 -0.04(-0.78%)
May 19, 2014 5.548 5.727 5.547 5.727 30,408 +0.22(+4.08%)
May 16, 2014 5.498 5.705 5.300 5.503 60,436 +0.00(+0.00%)
May 15, 2014 5.503 5.727 5.462 5.503 104,839 +0.07(+1.24%)
May 14, 2014 5.503 5.503 5.435 5.435 10,699 -0.18(-3.20%)
May 13, 2014 5.615 5.615 5.615 5.615 18,990 +0.00(+0.00%)
May 09, 2014 5.615 5.615 5.615 5.615 284 -0.07(-1.19%)
May 08, 2014 5.682 5.682 5.682 5.682 313 +0.18(+3.27%)
May 07, 2014 4.954 5.839 4.761 5.503 37,846 +0.00(+0.00%)
May 06, 2014 5.390 5.615 5.390 5.503 58,154 +0.11(+2.08%)
May 05, 2014 5.480 5.480 5.390 5.390 1,168 -0.11(-2.04%)
May 02, 2014 5.451 5.503 5.451 5.503 11,647 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.