Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.250 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.116 7.224 7.062 7.218 12,344 +0.09(+1.22%)
Apr 29, 2019 7.116 7.131 6.936 7.131 19,226 +0.22(+3.24%)
Apr 26, 2019 7.044 7.125 6.907 6.907 11,072 -0.14(-1.95%)
Apr 25, 2019 7.116 7.152 7.044 7.044 15,330 +0.14(+2.09%)
Apr 24, 2019 6.878 7.124 6.878 6.900 3,926 +0.07(+0.95%)
Apr 23, 2019 6.683 6.864 6.648 6.835 7,679 +0.22(+3.39%)
Apr 22, 2019 6.632 6.820 6.603 6.611 5,667 +0.04(+0.55%)
Apr 18, 2019 6.871 7.038 6.575 6.575 28,374 -0.30(-4.31%)
Apr 17, 2019 7.109 7.129 6.871 6.871 8,722 +0.01(+0.11%)
Apr 16, 2019 7.080 7.118 6.864 6.864 9,817 -0.07(-1.04%)
Apr 15, 2019 6.943 7.102 6.936 6.936 11,103 +0.07(+0.95%)
Apr 12, 2019 7.022 7.022 6.866 6.871 2,491 -0.14(-2.06%)
Apr 11, 2019 6.864 7.022 6.864 7.015 3,474 +0.12(+1.78%)
Apr 10, 2019 7.109 7.109 6.864 6.892 2,505 -0.12(-1.65%)
Apr 09, 2019 7.030 7.210 6.914 7.008 10,432 -0.14(-2.02%)
Apr 08, 2019 6.914 7.189 6.914 7.152 11,729 +0.24(+3.50%)
Apr 05, 2019 6.873 7.008 6.871 6.911 10,796 +0.07(+1.01%)
Apr 04, 2019 6.856 6.936 6.842 6.842 6,603 +0.03(+0.43%)
Apr 03, 2019 6.936 6.936 6.762 6.812 16,353 +0.07(+1.06%)
Apr 02, 2019 6.812 6.812 6.690 6.741 10,027 -0.07(-1.06%)
Apr 01, 2019 6.777 7.007 6.719 6.813 18,559 +0.13(+1.95%)
Mar 29, 2019 6.878 6.900 6.683 6.683 7,751 -0.14(-2.12%)
Mar 28, 2019 6.864 6.900 6.827 6.827 2,353 -0.04(-0.63%)
Mar 27, 2019 6.957 6.957 6.748 6.871 3,165 +0.15(+2.26%)
Mar 26, 2019 6.762 6.800 6.719 6.719 4,301 -0.05(-0.79%)
Mar 25, 2019 6.900 6.972 6.738 6.773 12,587 -0.13(-1.84%)
Mar 22, 2019 6.965 6.965 6.683 6.900 43,738 +0.17(+2.58%)
Mar 21, 2019 6.741 6.878 6.630 6.726 13,150 +0.22(+3.44%)
Mar 20, 2019 6.791 6.842 6.502 6.502 44,560 -0.38(-5.46%)
Mar 19, 2019 6.994 7.044 6.878 6.878 17,769 -0.14(-2.06%)
Mar 18, 2019 7.066 7.189 7.022 7.022 16,753 -0.17(-2.31%)
Mar 15, 2019 7.001 7.196 6.994 7.189 9,827 +0.19(+2.68%)
Mar 14, 2019 7.116 7.116 6.864 7.001 30,369 -0.09(-1.32%)
Mar 13, 2019 7.145 7.145 7.048 7.095 9,259 -0.04(-0.61%)
Mar 12, 2019 7.030 7.145 7.008 7.138 19,896 +0.04(+0.51%)
Mar 11, 2019 7.153 7.160 7.009 7.101 17,857 -0.04(-0.61%)
Mar 08, 2019 7.196 7.254 7.145 7.145 5,398 -0.11(-1.49%)
Mar 07, 2019 7.391 7.391 7.153 7.254 24,359 -0.12(-1.57%)
Mar 06, 2019 7.507 7.507 7.304 7.369 15,691 -0.07(-0.97%)
Mar 05, 2019 7.615 7.615 7.442 7.442 6,195 -0.14(-1.81%)
Mar 04, 2019 7.528 7.852 7.405 7.579 66,656 +0.01(+0.19%)
Mar 01, 2019 7.507 7.586 7.478 7.564 17,993 +0.16(+2.15%)
Feb 28, 2019 7.478 7.514 7.387 7.405 26,997 +0.00(+0.00%)
Feb 27, 2019 7.492 7.579 7.405 7.405 14,662 -0.17(-2.19%)
Feb 26, 2019 7.759 7.759 7.463 7.572 28,959 -0.01(-0.19%)
Feb 25, 2019 7.586 7.586 7.499 7.586 18,819 +0.00(+0.00%)
Feb 22, 2019 7.528 7.586 7.478 7.586 16,332 +0.18(+2.44%)
Feb 21, 2019 7.398 7.586 7.369 7.405 11,301 -0.04(-0.58%)
Feb 20, 2019 7.550 7.752 7.362 7.449 34,054 -0.16(-2.12%)
Feb 19, 2019 7.586 7.767 7.514 7.610 22,914 -0.06(-0.73%)
Feb 15, 2019 7.947 7.947 7.644 7.666 46,783 -0.19(-2.39%)
Feb 14, 2019 8.004 8.025 7.853 7.853 51,582 -0.09(-1.08%)
Feb 13, 2019 8.433 8.433 7.939 7.939 13,333 -0.21(-2.63%)
Feb 12, 2019 8.209 8.282 8.154 8.154 14,578 +0.07(+0.88%)
Feb 11, 2019 8.046 8.328 8.046 8.082 2,052 +0.06(+0.71%)
Feb 08, 2019 8.197 8.197 7.968 8.025 3,215 -0.24(-2.94%)
Feb 07, 2019 8.368 8.368 8.247 8.268 9,995 -0.10(-1.20%)
Feb 06, 2019 8.281 8.418 8.281 8.368 2,947 +0.06(+0.78%)
Feb 05, 2019 8.476 8.572 8.254 8.304 3,414 -0.24(-2.83%)
Feb 04, 2019 8.397 8.546 8.325 8.546 16,830 +0.77(+9.92%)
Feb 01, 2019 8.583 8.583 7.746 7.775 15,099 -0.47(-5.72%)
Jan 31, 2019 8.404 8.819 8.247 8.247 23,260 -0.16(-1.87%)
Jan 30, 2019 8.046 8.543 7.946 8.404 32,548 +0.49(+6.20%)
Jan 29, 2019 8.347 8.511 7.610 7.913 43,821 -0.44(-5.30%)
Jan 28, 2019 7.489 8.364 7.489 8.357 45,709 +0.85(+11.27%)
Jan 25, 2019 7.431 7.996 7.310 7.510 10,905 +0.11(+1.45%)
Jan 24, 2019 7.803 7.864 7.331 7.403 13,715 -0.06(-0.77%)
Jan 23, 2019 7.489 7.868 7.431 7.460 11,688 +0.01(+0.19%)
Jan 22, 2019 7.439 7.489 7.436 7.446 8,290 +0.02(+0.29%)
Jan 18, 2019 7.453 7.489 7.417 7.424 4,474 +0.06(+0.78%)
Jan 17, 2019 7.260 7.503 7.260 7.367 11,896 +0.11(+1.48%)
Jan 16, 2019 7.295 7.503 7.217 7.260 21,872 -0.09(-1.17%)
Jan 15, 2019 7.483 7.483 7.152 7.346 12,008 -0.18(-2.37%)
Jan 14, 2019 7.524 7.603 7.224 7.524 14,189 -0.05(-0.66%)
Jan 11, 2019 7.496 7.653 7.496 7.574 6,571 -0.01(-0.09%)
Jan 10, 2019 7.632 7.632 7.445 7.582 11,074 -0.07(-0.93%)
Jan 09, 2019 7.653 7.653 7.653 7.653 838 +0.00(+0.00%)
Jan 08, 2019 7.675 7.696 7.613 7.653 11,804 +0.07(+0.94%)
Jan 07, 2019 7.553 7.675 7.553 7.582 9,324 -0.09(-1.12%)
Jan 04, 2019 7.388 7.667 7.388 7.667 5,872 +0.20(+2.63%)
Jan 03, 2019 7.346 7.834 7.288 7.471 26,645 +0.13(+1.70%)
Jan 02, 2019 7.152 7.429 7.152 7.346 6,397 +0.19(+2.60%)
Dec 31, 2018 7.295 7.295 7.160 7.160 8,808 -0.08(-1.09%)
Dec 28, 2018 7.224 7.403 7.152 7.238 34,813 +0.09(+1.20%)
Dec 27, 2018 7.152 7.295 7.152 7.152 8,071 -0.01(-0.10%)
Dec 26, 2018 7.224 7.224 7.160 7.160 6,873 -0.10(-1.38%)
Dec 24, 2018 6.974 7.288 6.931 7.260 21,391 +0.33(+4.75%)
Dec 21, 2018 7.367 7.367 6.931 6.931 49,633 -0.41(-5.56%)
Dec 20, 2018 7.537 7.582 7.338 7.338 21,009 -0.18(-2.38%)
Dec 19, 2018 7.546 7.818 7.477 7.517 12,626 +0.07(+0.96%)
Dec 18, 2018 8.035 8.035 7.446 7.446 41,636 -0.34(-4.32%)
Dec 17, 2018 7.725 8.039 7.725 7.782 15,066 -0.14(-1.81%)
Dec 14, 2018 7.846 7.925 7.803 7.925 13,142 +0.12(+1.56%)
Dec 13, 2018 8.046 8.082 7.803 7.803 27,400 -0.17(-2.15%)
Dec 12, 2018 7.818 8.096 7.818 7.975 7,586 +0.04(+0.54%)
Dec 11, 2018 8.139 8.190 7.868 7.932 11,969 -0.02(-0.23%)
Dec 10, 2018 7.982 8.225 7.803 7.950 17,360 +0.03(+0.32%)
Dec 07, 2018 8.018 8.118 7.864 7.925 6,850 -0.11(-1.42%)
Dec 06, 2018 8.604 8.647 7.996 8.039 18,084 -0.52(-6.10%)
Dec 04, 2018 8.561 8.583 8.225 8.561 8,109 -0.13(-1.48%)
Dec 03, 2018 8.333 8.690 8.290 8.690 6,278 +0.52(+6.39%)
Nov 30, 2018 8.168 8.676 8.168 8.168 10,206 +0.01(+0.18%)
Nov 29, 2018 7.725 8.154 7.725 8.154 8,234 +0.42(+5.46%)
Nov 28, 2018 8.206 8.230 7.253 7.732 57,190 -0.44(-5.34%)
Nov 27, 2018 8.368 8.368 8.168 8.168 9,128 -0.20(-2.39%)
Nov 26, 2018 8.511 8.655 8.368 8.368 17,184 -0.14(-1.68%)
Nov 23, 2018 8.511 8.511 8.511 8.511 139 +0.02(+0.20%)
Nov 21, 2018 8.494 8.494 8.494 0 -0.08(-0.95%)
Nov 20, 2018 8.786 8.926 8.511 8.576 12,917 -0.22(-2.52%)
Nov 19, 2018 8.797 8.797 8.683 8.797 5,261 -0.13(-1.44%)
Nov 16, 2018 8.797 8.926 8.797 8.926 5,033 +0.31(+3.57%)
Nov 15, 2018 8.604 8.660 8.589 8.619 1,508 +0.04(+0.42%)
Nov 14, 2018 8.669 8.719 8.583 8.583 6,025 -0.17(-1.90%)
Nov 13, 2018 8.683 8.776 8.669 8.749 1,810 +0.06(+0.68%)
Nov 12, 2018 8.704 8.847 8.683 8.690 3,432 -0.24(-2.72%)
Nov 09, 2018 8.991 9.141 8.726 8.933 2,376 +0.06(+0.73%)
Nov 08, 2018 9.122 9.122 8.869 8.869 3,784 +0.05(+0.56%)
Nov 07, 2018 8.919 8.919 8.819 8.819 2,905 +0.09(+1.06%)
Nov 06, 2018 9.131 9.131 8.706 8.727 1,626 -0.13(-1.52%)
Nov 05, 2018 9.075 9.075 8.862 8.862 1,269 -0.22(-2.42%)
Nov 02, 2018 9.103 9.216 9.082 9.082 5,924 -0.11(-1.15%)
Nov 01, 2018 8.784 9.216 8.616 9.187 5,488 +0.40(+4.59%)
Oct 31, 2018 8.720 8.796 8.472 8.784 8,800 +0.06(+0.73%)
Oct 30, 2018 8.685 8.797 8.359 8.720 14,201 -0.02(-0.28%)
Oct 29, 2018 8.578 9.122 8.578 8.745 4,733 +0.17(+1.94%)
Oct 26, 2018 8.203 9.117 8.203 8.578 7,193 +0.37(+4.49%)
Oct 25, 2018 9.053 9.053 8.053 8.210 56,598 -0.94(-10.23%)
Oct 24, 2018 9.053 9.409 8.947 9.145 15,759 +0.06(+0.68%)
Oct 23, 2018 9.571 9.619 8.912 9.084 10,320 -0.38(-4.02%)
Oct 22, 2018 9.628 9.636 9.181 9.465 19,995 -0.25(-2.55%)
Oct 19, 2018 9.642 9.769 9.571 9.713 43,867 +0.14(+1.48%)
Oct 18, 2018 9.620 9.743 9.571 9.571 8,048 -0.09(-0.88%)
Oct 17, 2018 9.854 9.854 9.656 9.656 1,356 -0.02(-0.22%)
Oct 16, 2018 10.57 10.57 9.677 9.677 1,791 +0.02(+0.22%)
Oct 15, 2018 9.734 9.896 9.642 9.656 28,236 -0.04(-0.44%)
Oct 12, 2018 9.904 10.62 9.677 9.698 15,939 -0.10(-1.01%)
Oct 11, 2018 9.904 10.27 9.798 9.798 29,697 -0.09(-0.93%)
Oct 10, 2018 9.890 9.897 9.842 9.890 5,629 +0.00(+0.00%)
Oct 09, 2018 9.876 9.904 9.798 9.890 4,213 +0.02(+0.22%)
Oct 08, 2018 9.897 9.904 9.854 9.869 6,520 -0.04(-0.36%)
Oct 05, 2018 9.876 9.904 9.876 9.904 4,654 +0.01(+0.14%)
Oct 04, 2018 9.890 9.918 9.883 9.891 5,932 -0.01(-0.12%)
Oct 03, 2018 9.904 9.925 9.854 9.903 5,190 +0.01(+0.13%)
Oct 02, 2018 9.706 9.918 9.706 9.890 7,642 +0.14(+1.45%)
Oct 01, 2018 9.961 9.961 9.716 9.748 7,592 -0.07(-0.72%)
Sep 28, 2018 9.854 9.918 9.819 9.819 11,143 -0.09(-0.94%)
Sep 27, 2018 9.939 9.939 9.890 9.912 4,014 -0.01(-0.13%)
Sep 26, 2018 9.954 10.09 9.897 9.925 4,811 +0.04(+0.36%)
Sep 25, 2018 10.05 10.10 9.684 9.890 6,090 -0.22(-2.17%)
Sep 24, 2018 10.53 10.68 9.872 10.11 16,823 -0.10(-0.97%)
Sep 21, 2018 10.67 10.76 10.05 10.21 17,349 -0.44(-4.13%)
Sep 20, 2018 10.67 10.67 10.63 10.65 12,232 +0.01(+0.07%)
Sep 19, 2018 10.62 10.83 10.62 10.64 7,695 +0.01(+0.07%)
Sep 18, 2018 10.31 10.63 10.28 10.63 9,639 +0.28(+2.67%)
Sep 17, 2018 10.24 10.63 9.786 10.36 19,346 +0.45(+4.51%)
Sep 14, 2018 9.755 10.03 9.755 9.911 25,530 +0.14(+1.45%)
Sep 13, 2018 9.819 9.918 9.769 9.769 10,901 -0.14(-1.43%)
Sep 12, 2018 9.731 9.911 9.731 9.911 2,784 +0.30(+3.17%)
Sep 11, 2018 9.443 9.667 9.181 9.606 11,861 -0.04(-0.37%)
Sep 10, 2018 9.925 9.925 9.447 9.642 19,369 -0.15(-1.52%)
Sep 07, 2018 10.10 10.10 9.769 9.791 12,412 -0.13(-1.36%)
Sep 06, 2018 10.14 10.30 9.873 9.925 15,678 -0.25(-2.44%)
Sep 05, 2018 10.29 10.29 10.17 10.17 4,591 -0.09(-0.90%)
Sep 04, 2018 10.38 10.39 10.21 10.27 10,854 -0.01(-0.14%)
Aug 31, 2018 10.28 10.28 10.28 0 +0.00(+0.00%)
Aug 30, 2018 10.34 10.37 10.28 10.28 3,814 -0.06(-0.58%)
Aug 29, 2018 10.39 10.40 10.32 10.34 5,393 -0.02(-0.21%)
Aug 28, 2018 10.37 10.44 10.35 10.36 11,643 -0.02(-0.16%)
Aug 27, 2018 10.41 10.44 10.38 10.38 4,067 -0.01(-0.14%)
Aug 24, 2018 10.36 10.41 10.34 10.39 18,760 -0.01(-0.14%)
Aug 23, 2018 10.63 10.63 10.32 10.41 6,082 -0.23(-2.13%)
Aug 22, 2018 10.46 10.63 10.43 10.63 4,238 +0.18(+1.69%)
Aug 21, 2018 10.56 10.67 10.46 10.46 15,796 -0.06(-0.57%)
Aug 20, 2018 10.38 10.54 10.38 10.52 35,699 +0.24(+2.31%)
Aug 17, 2018 10.50 10.50 10.28 10.28 16,362 +0.05(+0.48%)
Aug 16, 2018 10.78 10.78 10.21 10.23 9,182 -0.40(-3.72%)
Aug 15, 2018 10.72 10.74 10.60 10.63 3,008 -0.08(-0.74%)
Aug 14, 2018 10.83 10.83 10.67 10.71 7,116 -0.24(-2.23%)
Aug 13, 2018 11.51 11.51 10.69 10.95 3,021 +0.23(+2.15%)
Aug 10, 2018 11.47 11.47 10.72 10.72 3,265 -0.04(-0.39%)
Aug 09, 2018 10.78 10.87 10.76 10.76 1,355 +0.01(+0.13%)
Aug 08, 2018 10.68 10.76 10.61 10.75 5,828 +0.01(+0.13%)
Aug 07, 2018 10.80 10.85 10.68 10.73 50,588 -0.11(-1.04%)
Aug 06, 2018 10.88 10.88 10.73 10.85 40,656 -0.04(-0.32%)
Aug 03, 2018 11.07 11.07 10.61 10.88 45,151 -0.10(-0.91%)
Aug 02, 2018 11.06 11.25 10.78 10.98 32,432 -0.08(-0.69%)
Aug 01, 2018 11.16 11.16 10.83 11.06 28,674 +0.04(+0.32%)
Jul 31, 2018 11.44 11.44 11.02 11.02 7,011 -0.17(-1.54%)
Jul 30, 2018 11.34 11.34 10.56 11.19 33,088 -0.11(-0.97%)
Jul 27, 2018 11.62 11.62 11.27 11.30 43,874 -0.33(-2.84%)
Jul 26, 2018 11.97 11.97 11.63 11.63 2,148 -0.27(-2.25%)
Jul 25, 2018 12.01 12.02 11.90 11.90 40,156 +0.00(+0.00%)
Jul 24, 2018 12.01 12.01 11.90 11.90 2,135 -0.14(-1.20%)
Jul 23, 2018 12.15 12.28 11.91 12.05 15,161 -0.10(-0.84%)
Jul 20, 2018 12.25 12.25 12.15 12.15 3,039 -0.02(-0.17%)
Jul 19, 2018 12.18 12.32 12.17 12.17 944 -0.15(-1.25%)
Jul 18, 2018 12.22 12.32 12.22 12.32 1,943 +0.01(+0.11%)
Jul 17, 2018 12.25 12.31 12.22 12.31 1,476 +0.13(+1.10%)
Jul 16, 2018 12.17 12.41 12.17 12.18 5,477 -0.27(-2.16%)
Jul 13, 2018 12.40 12.64 12.40 12.45 3,852 +0.09(+0.69%)
Jul 12, 2018 12.40 12.40 12.23 12.36 3,353 -0.04(-0.34%)
Jul 11, 2018 12.41 12.49 12.11 12.40 5,885 -0.01(-0.06%)
Jul 10, 2018 12.32 12.49 12.30 12.41 5,565 +0.16(+1.32%)
Jul 09, 2018 12.24 12.52 12.15 12.25 6,292 -0.02(-0.17%)
Jul 06, 2018 12.22 12.28 12.22 12.27 4,830 -0.06(-0.46%)
Jul 05, 2018 12.41 12.41 12.18 12.32 1,452 +0.11(+0.92%)
Jul 03, 2018 12.21 12.21 12.21 0 -0.02(-0.17%)
Jul 02, 2018 12.11 12.39 12.11 12.23 3,827 +0.01(+0.12%)
Jun 29, 2018 12.25 12.28 12.17 12.22 2,250 +0.07(+0.58%)
Jun 28, 2018 12.15 12.16 12.15 12.15 4,305 -0.04(-0.29%)
Jun 27, 2018 12.14 12.31 12.14 12.18 2,490 -0.08(-0.63%)
Jun 26, 2018 12.44 12.44 12.15 12.26 4,999 +0.07(+0.58%)
Jun 25, 2018 12.47 12.47 12.16 12.19 20,201 -0.28(-2.26%)
Jun 22, 2018 12.92 12.94 12.47 12.47 24,874 -0.61(-4.67%)
Jun 21, 2018 13.09 13.24 12.93 13.08 9,834 -0.14(-1.03%)
Jun 20, 2018 13.27 13.27 13.07 13.22 1,097 +0.15(+1.19%)
Jun 19, 2018 13.06 13.25 13.06 13.06 7,431 -0.07(-0.54%)
Jun 18, 2018 13.28 13.43 13.06 13.13 5,318 -0.15(-1.17%)
Jun 15, 2018 13.20 12.96 13.29 16,890 +0.09(+0.69%)
Jun 14, 2018 13.19 13.32 12.82 13.20 15,387 +0.36(+2.80%)
Jun 13, 2018 12.96 13.59 12.84 12.84 4,265 -0.21(-1.62%)
Jun 12, 2018 13.23 13.23 12.77 13.05 7,015 -0.15(-1.12%)
Jun 11, 2018 13.18 13.20 12.72 13.20 40,760 -0.16(-1.18%)
Jun 08, 2018 13.38 13.38 13.27 13.36 3,499 -0.16(-1.18%)
Jun 07, 2018 13.48 13.52 13.31 13.52 5,202 +0.13(+0.95%)
Jun 06, 2018 13.49 13.73 13.39 13.39 4,692 -0.13(-0.94%)
Jun 05, 2018 13.47 13.55 13.45 13.52 6,951 +0.13(+0.95%)
Jun 04, 2018 13.25 13.55 13.25 13.39 6,954 +0.15(+1.17%)
Jun 01, 2018 12.86 13.32 12.85 13.23 32,120 +0.55(+4.33%)
May 31, 2018 12.92 12.92 12.62 12.68 29,977 -0.09(-0.72%)
May 30, 2018 12.65 13.03 12.65 12.78 6,998 +0.23(+1.85%)
May 29, 2018 12.55 12.67 12.54 12.54 4,040 -0.11(-0.89%)
May 25, 2018 12.66 12.66 12.66 0 -0.03(-0.22%)
May 24, 2018 13.03 13.03 12.68 12.68 12,198 -0.35(-2.65%)
May 23, 2018 13.12 13.13 13.03 13.03 7,692 -0.16(-1.23%)
May 22, 2018 13.11 13.27 13.04 13.19 6,437 +0.09(+0.70%)
May 21, 2018 13.19 13.35 13.04 13.10 16,156 +0.05(+0.38%)
May 18, 2018 13.04 13.35 13.04 13.05 18,148 -0.06(-0.43%)
May 17, 2018 13.12 13.25 13.03 13.11 16,226 -0.03(-0.21%)
May 16, 2018 13.16 13.28 13.07 13.13 18,652 +0.06(+0.49%)
May 15, 2018 13.32 13.65 13.06 13.07 15,016 -0.22(-1.69%)
May 14, 2018 13.54 13.73 13.25 13.30 18,874 -0.22(-1.63%)
May 11, 2018 13.59 13.77 13.36 13.52 5,854 +0.09(+0.70%)
May 10, 2018 13.55 13.66 13.34 13.42 27,948 +0.09(+0.68%)
May 09, 2018 13.79 13.79 13.33 13.33 1,747 -0.36(-2.61%)
May 08, 2018 13.76 13.82 13.54 13.69 5,948 +0.07(+0.51%)
May 07, 2018 13.93 13.93 13.39 13.62 14,636 -0.31(-2.21%)
May 04, 2018 13.93 13.93 13.39 13.93 22,345 +0.04(+0.25%)
May 03, 2018 13.39 13.95 13.39 13.89 19,996 +0.41(+3.01%)
May 02, 2018 13.71 13.71 13.37 13.48 8,366 -0.33(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.