Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.250 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.877 6.065 5.877 6.000 1,733 -0.13(-2.06%)
Apr 29, 2020 6.126 6.183 5.985 6.126 7,139 +0.17(+2.80%)
Apr 28, 2020 6.232 6.232 5.763 5.959 1,010 +0.08(+1.36%)
Apr 27, 2020 5.625 5.906 5.625 5.879 5,298 +0.10(+1.72%)
Apr 24, 2020 5.579 5.830 5.483 5.780 6,982 -0.06(-0.99%)
Apr 23, 2020 5.746 5.926 5.587 5.837 4,844 -0.21(-3.51%)
Apr 22, 2020 5.746 6.057 5.511 6.050 16,554 +0.64(+11.78%)
Apr 21, 2020 5.959 6.384 5.412 5.412 11,628 -0.74(-11.97%)
Apr 20, 2020 5.746 6.300 5.701 6.148 12,170 +0.05(+0.88%)
Apr 17, 2020 6.467 6.467 6.080 6.095 12,910 +0.17(+2.94%)
Apr 16, 2020 6.247 6.429 5.921 5.921 18,065 -0.41(-6.47%)
Apr 15, 2020 6.452 6.634 6.276 6.331 18,614 -0.30(-4.58%)
Apr 14, 2020 6.536 6.716 6.259 6.634 18,039 +0.14(+2.10%)
Apr 13, 2020 6.407 6.548 6.050 6.498 12,383 -0.05(-0.70%)
Apr 09, 2020 6.756 6.870 6.486 6.543 23,581 -0.20(-3.04%)
Apr 08, 2020 6.323 6.778 5.888 6.748 21,746 +0.43(+6.72%)
Apr 07, 2020 5.979 6.323 5.679 6.323 30,901 +0.57(+9.89%)
Apr 06, 2020 5.678 6.073 5.247 5.754 12,629 +0.07(+1.20%)
Apr 03, 2020 5.139 5.685 4.942 5.685 26,216 +0.14(+2.60%)
Apr 02, 2020 5.564 5.951 5.541 5.541 22,310 -0.14(-2.54%)
Apr 01, 2020 5.572 6.035 5.502 5.685 16,719 -0.08(-1.32%)
Mar 31, 2020 5.602 6.073 5.526 5.761 24,348 -0.01(-0.13%)
Mar 30, 2020 6.224 6.376 5.617 5.769 29,804 -0.53(-8.43%)
Mar 27, 2020 6.202 6.300 5.883 6.300 20,551 -0.14(-2.24%)
Mar 26, 2020 6.019 6.535 6.019 6.444 5,083 +0.49(+8.29%)
Mar 25, 2020 5.192 5.959 5.192 5.951 33,684 +0.67(+12.64%)
Mar 24, 2020 5.473 5.473 4.554 5.283 52,484 -0.02(-0.43%)
Mar 23, 2020 4.668 5.465 4.334 5.306 17,907 -0.14(-2.51%)
Mar 20, 2020 5.010 5.617 5.002 5.443 16,599 +0.73(+15.46%)
Mar 19, 2020 4.562 4.896 4.315 4.714 93,240 -0.28(-5.62%)
Mar 18, 2020 5.465 5.647 4.820 4.995 30,252 -0.93(-15.75%)
Mar 17, 2020 5.450 6.474 5.071 5.928 43,197 +0.26(+4.55%)
Mar 16, 2020 6.186 6.444 5.249 5.670 65,920 -1.07(-15.88%)
Mar 13, 2020 6.718 6.969 6.300 6.741 42,552 +0.02(+0.34%)
Mar 12, 2020 6.725 7.386 6.718 6.718 16,238 -0.12(-1.78%)
Mar 11, 2020 6.938 7.181 6.756 6.839 22,601 -0.14(-1.96%)
Mar 10, 2020 7.386 7.431 6.968 6.976 36,095 -0.29(-3.97%)
Mar 09, 2020 7.363 7.446 7.158 7.264 24,710 -0.25(-3.33%)
Mar 06, 2020 7.773 7.773 7.465 7.515 22,000 -0.33(-4.26%)
Mar 05, 2020 7.773 7.970 7.606 7.849 13,562 -0.18(-2.27%)
Mar 04, 2020 8.008 8.092 7.674 8.031 14,280 +0.05(+0.67%)
Mar 03, 2020 7.765 8.008 7.765 7.978 21,901 +0.17(+2.19%)
Mar 02, 2020 7.651 7.811 7.446 7.807 57,932 +0.10(+1.33%)
Feb 28, 2020 7.591 7.774 7.447 7.705 29,114 -0.03(-0.39%)
Feb 27, 2020 7.802 7.802 7.629 7.735 17,572 -0.07(-0.88%)
Feb 26, 2020 7.773 7.853 7.663 7.803 21,949 +0.14(+1.88%)
Feb 25, 2020 7.864 7.910 7.629 7.659 22,748 -0.25(-3.21%)
Feb 24, 2020 8.046 8.046 7.864 7.913 22,011 -0.22(-2.75%)
Feb 21, 2020 8.228 8.253 8.054 8.137 19,761 -0.16(-1.94%)
Feb 20, 2020 8.329 8.329 8.246 8.299 15,005 +0.03(+0.33%)
Feb 19, 2020 8.196 8.358 8.186 8.271 22,698 +0.08(+0.95%)
Feb 18, 2020 7.954 8.231 7.954 8.194 11,394 +0.23(+2.86%)
Feb 14, 2020 8.059 8.239 7.966 7.966 19,876 -0.03(-0.36%)
Feb 13, 2020 7.758 7.995 7.689 7.995 7,959 +0.19(+2.45%)
Feb 12, 2020 7.601 7.909 7.601 7.804 10,324 -0.03(-0.38%)
Feb 11, 2020 7.751 7.871 7.579 7.834 30,546 +0.01(+0.10%)
Feb 10, 2020 7.615 7.909 7.541 7.826 35,489 +0.18(+2.34%)
Feb 07, 2020 7.733 7.871 7.609 7.647 45,088 -0.18(-2.33%)
Feb 06, 2020 7.659 7.830 7.616 7.830 32,747 +0.12(+1.51%)
Feb 05, 2020 7.586 7.721 7.504 7.714 26,908 +0.21(+2.80%)
Feb 04, 2020 7.541 7.721 7.496 7.504 34,692 -0.02(-0.30%)
Feb 03, 2020 7.616 7.721 7.519 7.526 21,167 -0.10(-1.32%)
Jan 31, 2020 7.496 7.691 7.496 7.627 6,269 +0.04(+0.59%)
Jan 30, 2020 7.639 7.661 7.485 7.583 19,816 -0.06(-0.74%)
Jan 29, 2020 7.610 7.699 7.167 7.639 62,676 +0.07(+0.99%)
Jan 28, 2020 7.758 7.844 7.556 7.564 33,622 -0.11(-1.46%)
Jan 27, 2020 7.714 7.916 7.676 7.676 13,397 -0.10(-1.35%)
Jan 24, 2020 7.616 7.804 7.611 7.781 8,804 +0.19(+2.47%)
Jan 23, 2020 7.678 7.825 7.594 7.594 36,589 -0.04(-0.49%)
Jan 22, 2020 7.714 7.759 7.594 7.631 16,471 -0.01(-0.20%)
Jan 21, 2020 7.661 7.931 7.609 7.646 54,314 +0.04(+0.59%)
Jan 17, 2020 7.594 7.684 7.586 7.601 30,281 -0.14(-1.81%)
Jan 16, 2020 7.646 7.759 7.646 7.741 10,166 +0.16(+2.14%)
Jan 15, 2020 7.639 7.763 7.579 7.579 23,575 -0.18(-2.33%)
Jan 14, 2020 7.781 7.877 7.579 7.759 41,110 +0.01(+0.18%)
Jan 13, 2020 7.834 7.931 7.564 7.745 23,866 -0.10(-1.31%)
Jan 10, 2020 7.717 7.849 7.543 7.849 37,618 +0.05(+0.67%)
Jan 09, 2020 7.789 7.931 7.631 7.796 29,262 +0.10(+1.36%)
Jan 08, 2020 7.714 7.909 7.669 7.691 25,229 +0.01(+0.10%)
Jan 07, 2020 7.669 7.796 7.669 7.684 3,325 -0.14(-1.81%)
Jan 06, 2020 7.564 7.900 7.564 7.826 4,024 +0.18(+2.35%)
Jan 03, 2020 7.796 7.864 7.571 7.646 20,009 -0.18(-2.30%)
Jan 02, 2020 7.747 7.921 7.571 7.826 11,358 +0.27(+3.57%)
Dec 31, 2019 7.669 7.676 7.511 7.556 10,538 +0.01(+0.20%)
Dec 30, 2019 7.601 7.793 7.541 7.541 15,346 -0.19(-2.42%)
Dec 27, 2019 7.811 7.826 7.616 7.729 11,472 -0.01(-0.14%)
Dec 26, 2019 7.755 7.871 7.706 7.740 13,078 -0.07(-0.91%)
Dec 24, 2019 7.946 8.205 7.541 7.811 5,469 -0.30(-3.70%)
Dec 23, 2019 8.021 8.224 7.939 8.111 24,409 +0.06(+0.74%)
Dec 20, 2019 7.406 8.051 7.406 8.051 28,547 +0.57(+7.56%)
Dec 19, 2019 7.648 7.648 7.485 7.485 15,711 -0.19(-2.49%)
Dec 18, 2019 7.639 7.684 7.639 7.676 13,598 +0.03(+0.44%)
Dec 17, 2019 7.423 7.691 7.294 7.643 21,094 +0.15(+1.95%)
Dec 16, 2019 7.684 7.691 7.138 7.496 103,368 -0.18(-2.34%)
Dec 13, 2019 7.642 7.691 7.642 7.676 11,472 +0.01(+0.10%)
Dec 12, 2019 7.556 7.931 7.556 7.669 36,237 +0.04(+0.49%)
Dec 11, 2019 7.882 7.928 7.616 7.631 46,917 -0.23(-2.96%)
Dec 10, 2019 8.096 8.332 7.864 7.864 36,577 -0.34(-4.10%)
Dec 09, 2019 8.246 8.246 7.939 8.200 25,935 -0.10(-1.18%)
Dec 06, 2019 8.379 8.456 8.297 8.299 3,868 -0.01(-0.18%)
Dec 05, 2019 8.306 8.471 8.179 8.314 20,110 -0.02(-0.27%)
Dec 04, 2019 8.584 8.584 8.299 8.336 23,049 -0.07(-0.80%)
Dec 03, 2019 8.651 8.651 8.403 8.403 5,277 -0.25(-2.86%)
Dec 02, 2019 8.701 8.703 8.563 8.651 5,590 -0.26(-2.94%)
Nov 29, 2019 8.883 8.921 8.640 8.913 5,602 +0.24(+2.77%)
Nov 27, 2019 8.396 8.762 8.327 8.673 21,343 +0.13(+1.58%)
Nov 26, 2019 8.418 8.553 8.222 8.538 9,497 +0.12(+1.47%)
Nov 25, 2019 8.433 8.433 8.171 8.415 18,190 -0.08(-0.98%)
Nov 22, 2019 8.378 9.057 8.378 8.498 2,801 +0.16(+1.89%)
Nov 21, 2019 8.954 8.954 8.299 8.341 15,220 -0.11(-1.28%)
Nov 20, 2019 8.381 8.666 8.381 8.448 9,435 -0.13(-1.57%)
Nov 19, 2019 8.718 8.816 8.441 8.583 49,142 -0.12(-1.34%)
Nov 18, 2019 8.883 8.890 8.696 8.700 5,122 -0.18(-2.07%)
Nov 15, 2019 9.018 9.071 8.621 8.883 17,608 -0.19(-2.07%)
Nov 14, 2019 8.998 9.074 8.998 9.071 2,030 -0.06(-0.66%)
Nov 13, 2019 9.041 9.176 9.003 9.131 3,947 -0.04(-0.47%)
Nov 12, 2019 9.138 9.174 8.943 9.174 5,726 +0.06(+0.64%)
Nov 11, 2019 9.101 9.176 8.970 9.115 10,831 +0.01(+0.16%)
Nov 08, 2019 9.093 9.296 8.921 9.101 12,539 -0.06(-0.71%)
Nov 07, 2019 9.117 9.355 9.117 9.165 10,252 +0.00(+0.03%)
Nov 06, 2019 9.259 9.278 8.940 9.163 4,953 -0.10(-1.12%)
Nov 05, 2019 8.859 9.474 8.636 9.266 15,841 +0.55(+6.31%)
Nov 04, 2019 8.710 8.896 8.710 8.717 20,045 +0.18(+2.16%)
Nov 01, 2019 8.251 8.532 8.251 8.532 14,164 +0.30(+3.69%)
Oct 31, 2019 8.199 8.265 8.199 8.228 12,720 -0.05(-0.61%)
Oct 30, 2019 8.236 8.279 8.236 8.279 1,791 -0.01(-0.11%)
Oct 29, 2019 8.228 8.443 8.228 8.288 4,635 -0.01(-0.07%)
Oct 28, 2019 8.392 8.392 8.266 8.294 7,592 -0.01(-0.10%)
Oct 25, 2019 8.177 8.340 8.177 8.303 13,894 +0.04(+0.45%)
Oct 24, 2019 8.303 8.303 8.191 8.266 2,447 +0.00(+0.00%)
Oct 23, 2019 8.206 8.266 8.206 8.266 12,549 +0.04(+0.47%)
Oct 22, 2019 8.191 8.266 8.191 8.227 3,441 -0.04(-0.47%)
Oct 21, 2019 8.228 8.266 8.191 8.266 1,915 +0.06(+0.73%)
Oct 18, 2019 8.162 8.221 8.154 8.206 7,284 -0.02(-0.25%)
Oct 17, 2019 8.212 8.251 8.179 8.227 2,233 -0.03(-0.38%)
Oct 16, 2019 8.354 8.354 8.154 8.258 24,767 -0.04(-0.54%)
Oct 15, 2019 8.251 8.369 8.205 8.303 2,057 +0.00(+0.00%)
Oct 14, 2019 8.158 8.336 8.073 8.303 14,304 +0.10(+1.17%)
Oct 11, 2019 8.273 8.273 8.051 8.206 8,498 +0.13(+1.56%)
Oct 10, 2019 8.273 8.384 8.080 8.080 22,464 -0.21(-2.58%)
Oct 09, 2019 8.607 8.607 8.228 8.294 11,392 -0.22(-2.62%)
Oct 08, 2019 8.347 8.822 8.347 8.518 39,871 +0.21(+2.59%)
Oct 07, 2019 8.102 8.829 8.080 8.303 68,541 +0.27(+3.42%)
Oct 04, 2019 8.106 8.106 7.907 8.028 3,102 -0.05(-0.64%)
Oct 03, 2019 8.191 8.204 7.936 8.080 13,800 -0.06(-0.73%)
Oct 02, 2019 7.879 8.266 7.754 8.140 12,743 +0.06(+0.73%)
Oct 01, 2019 8.147 8.310 7.747 8.080 9,585 +0.07(+0.83%)
Sep 30, 2019 7.710 8.310 7.710 8.014 30,672 +0.19(+2.37%)
Sep 27, 2019 7.784 8.288 7.661 7.828 61,783 +0.25(+3.32%)
Sep 26, 2019 7.673 7.710 7.544 7.577 8,196 -0.09(-1.15%)
Sep 25, 2019 7.613 7.760 7.613 7.665 6,410 -0.04(-0.53%)
Sep 24, 2019 7.512 7.739 7.512 7.706 12,438 -0.00(-0.05%)
Sep 23, 2019 7.465 7.761 7.465 7.710 11,657 +0.19(+2.46%)
Sep 20, 2019 7.294 7.524 7.294 7.524 3,912 +0.29(+4.00%)
Sep 19, 2019 7.420 7.554 7.235 7.235 17,883 -0.24(-3.27%)
Sep 18, 2019 7.539 7.575 7.369 7.480 16,102 -0.15(-1.91%)
Sep 17, 2019 7.420 7.710 7.420 7.626 6,709 -0.01(-0.13%)
Sep 16, 2019 7.539 7.799 7.524 7.635 25,263 -0.19(-2.37%)
Sep 13, 2019 7.739 7.858 7.732 7.821 8,228 +0.10(+1.25%)
Sep 12, 2019 7.717 7.769 7.717 7.724 6,941 -0.10(-1.31%)
Sep 11, 2019 7.855 7.855 7.609 7.827 10,681 +0.05(+0.70%)
Sep 10, 2019 7.939 7.947 7.598 7.773 11,803 -0.13(-1.64%)
Sep 09, 2019 7.406 7.969 7.406 7.902 13,058 +0.40(+5.34%)
Sep 06, 2019 7.472 7.642 7.472 7.502 20,909 +0.07(+0.90%)
Sep 05, 2019 7.339 7.628 7.303 7.435 20,182 -0.05(-0.69%)
Sep 04, 2019 7.301 7.702 7.301 7.487 17,332 +0.04(+0.50%)
Sep 03, 2019 7.311 7.545 7.311 7.450 20,470 +0.10(+1.41%)
Aug 30, 2019 7.302 7.658 7.204 7.346 75,407 +0.05(+0.71%)
Aug 29, 2019 7.324 7.376 7.294 7.294 8,181 -0.06(-0.81%)
Aug 28, 2019 7.175 7.606 7.175 7.354 18,289 +0.09(+1.22%)
Aug 27, 2019 7.128 7.287 7.102 7.265 29,967 +0.12(+1.67%)
Aug 26, 2019 7.079 7.145 7.061 7.145 18,321 +0.10(+1.46%)
Aug 23, 2019 6.968 7.057 6.894 7.042 15,783 -0.01(-0.11%)
Aug 22, 2019 7.005 7.079 6.957 7.050 38,812 +0.04(+0.63%)
Aug 21, 2019 7.079 7.184 6.902 7.005 25,877 -0.07(-1.05%)
Aug 20, 2019 7.042 7.131 7.035 7.079 30,701 +0.10(+1.43%)
Aug 19, 2019 7.079 7.183 6.790 6.979 35,362 +0.00(+0.03%)
Aug 16, 2019 6.824 7.082 6.824 6.978 23,951 +0.10(+1.45%)
Aug 15, 2019 6.942 6.942 6.722 6.878 34,667 +0.11(+1.65%)
Aug 14, 2019 6.941 7.072 6.766 6.766 22,766 -0.28(-4.04%)
Aug 13, 2019 6.978 7.087 6.941 7.051 3,550 +0.11(+1.58%)
Aug 12, 2019 7.014 7.058 6.941 6.941 1,987 -0.07(-1.04%)
Aug 09, 2019 6.922 7.253 6.802 7.014 34,901 -0.17(-2.34%)
Aug 08, 2019 6.926 7.343 6.926 7.182 37,538 +0.29(+4.28%)
Aug 07, 2019 6.941 6.978 6.853 6.888 21,948 -0.16(-2.21%)
Aug 06, 2019 6.985 7.072 6.978 7.043 6,131 +0.01(+0.10%)
Aug 05, 2019 6.858 7.167 6.853 7.036 7,715 -0.20(-2.82%)
Aug 02, 2019 7.277 7.299 7.241 7.241 2,737 +0.00(+0.00%)
Aug 01, 2019 7.350 7.474 7.241 7.241 2,496 -0.07(-0.90%)
Jul 31, 2019 7.248 7.489 7.248 7.306 9,884 +0.00(+0.00%)
Jul 30, 2019 7.343 7.431 7.124 7.306 3,566 -0.04(-0.50%)
Jul 29, 2019 7.482 7.518 7.343 7.343 4,973 -0.11(-1.47%)
Jul 26, 2019 7.452 7.511 7.452 7.452 7,254 +0.02(+0.29%)
Jul 25, 2019 7.526 7.526 7.343 7.431 14,119 -0.06(-0.78%)
Jul 24, 2019 7.373 7.817 7.373 7.489 8,522 +0.13(+1.79%)
Jul 23, 2019 7.452 7.847 7.357 7.357 8,596 +0.07(+1.00%)
Jul 22, 2019 7.343 7.648 7.284 7.284 34,143 -0.02(-0.30%)
Jul 19, 2019 7.277 7.306 7.080 7.306 22,856 +0.08(+1.10%)
Jul 18, 2019 7.079 7.306 6.883 7.226 62,144 +0.38(+5.56%)
Jul 17, 2019 6.977 6.977 6.795 6.846 18,939 -0.07(-0.95%)
Jul 16, 2019 6.939 6.979 6.904 6.912 11,977 +0.01(+0.11%)
Jul 15, 2019 6.929 6.929 6.904 6.904 2,826 +0.00(+0.00%)
Jul 12, 2019 7.051 7.126 6.903 6.904 4,242 -0.17(-2.38%)
Jul 11, 2019 6.934 7.072 6.868 7.072 5,348 +0.17(+2.49%)
Jul 10, 2019 6.941 6.957 6.901 6.901 3,059 -0.13(-1.88%)
Jul 09, 2019 6.984 7.047 6.978 7.033 3,022 +0.09(+1.30%)
Jul 08, 2019 7.051 7.051 6.904 6.943 2,511 -0.11(-1.53%)
Jul 05, 2019 7.051 7.051 6.904 7.051 2,463 +0.13(+1.90%)
Jul 03, 2019 7.102 7.102 6.919 6.919 1,094 -0.10(-1.44%)
Jul 02, 2019 7.058 7.058 7.020 7.020 3,442 -0.09(-1.25%)
Jul 01, 2019 7.219 7.219 6.932 7.109 2,607 +0.02(+0.31%)
Jun 28, 2019 7.116 7.153 6.853 7.087 5,200 +0.01(+0.10%)
Jun 27, 2019 7.080 7.146 7.014 7.080 3,787 +0.00(+0.00%)
Jun 26, 2019 7.043 7.135 7.043 7.080 2,202 +0.06(+0.83%)
Jun 25, 2019 7.087 7.146 7.021 7.021 11,714 -0.02(-0.31%)
Jun 24, 2019 7.138 7.138 7.014 7.043 3,249 -0.08(-1.13%)
Jun 21, 2019 7.051 7.124 6.831 7.124 3,147 -0.01(-0.09%)
Jun 20, 2019 7.017 7.130 7.017 7.130 1,552 -0.01(-0.12%)
Jun 19, 2019 6.970 7.138 6.926 7.138 1,468 +0.26(+3.75%)
Jun 18, 2019 7.080 7.160 6.813 6.880 3,869 +0.05(+0.72%)
Jun 17, 2019 6.941 6.941 6.831 6.831 3,780 -0.07(-1.06%)
Jun 14, 2019 6.875 6.904 6.795 6.904 8,485 -0.01(-0.11%)
Jun 13, 2019 6.809 6.928 6.797 6.912 8,422 +0.15(+2.16%)
Jun 12, 2019 6.729 7.007 6.729 6.766 16,166 -0.03(-0.43%)
Jun 11, 2019 7.014 7.198 6.725 6.795 21,604 -0.14(-2.00%)
Jun 10, 2019 6.824 6.941 6.788 6.934 11,528 +0.11(+1.61%)
Jun 07, 2019 6.671 6.824 6.638 6.824 5,337 +0.10(+1.47%)
Jun 06, 2019 6.627 6.758 6.576 6.725 16,186 +0.07(+1.04%)
Jun 05, 2019 6.722 6.751 6.656 6.656 2,477 -0.10(-1.51%)
Jun 04, 2019 6.798 6.798 6.645 6.758 8,302 -0.03(-0.43%)
Jun 03, 2019 6.744 6.824 6.630 6.788 10,827 -0.04(-0.54%)
May 31, 2019 6.809 6.824 6.678 6.824 5,885 -0.03(-0.43%)
May 30, 2019 6.766 6.900 6.685 6.853 4,033 -0.08(-1.16%)
May 29, 2019 6.853 6.934 6.780 6.934 12,903 +0.14(+2.04%)
May 28, 2019 7.007 7.087 6.751 6.795 17,133 -0.28(-3.93%)
May 24, 2019 6.897 7.072 6.883 7.072 5,200 +0.27(+3.97%)
May 23, 2019 7.111 7.160 6.788 6.802 17,773 -0.23(-3.32%)
May 22, 2019 7.109 7.109 7.036 7.036 1,416 -0.04(-0.62%)
May 21, 2019 7.175 7.270 7.058 7.080 15,471 +0.01(+0.10%)
May 20, 2019 7.124 7.248 7.059 7.072 8,459 -0.04(-0.51%)
May 17, 2019 7.101 7.173 7.072 7.109 4,242 -0.01(-0.21%)
May 16, 2019 7.073 7.158 6.864 7.124 596,540 +0.17(+2.49%)
May 15, 2019 6.986 7.181 6.950 6.950 21,001 -0.00(-0.04%)
May 14, 2019 6.875 7.218 6.851 6.953 11,886 +0.16(+2.38%)
May 13, 2019 6.900 6.900 6.770 6.791 15,348 -0.11(-1.57%)
May 10, 2019 7.153 7.174 6.878 6.900 9,965 -0.25(-3.44%)
May 09, 2019 7.138 7.218 7.124 7.145 5,882 -0.11(-1.47%)
May 08, 2019 7.377 7.456 7.160 7.252 3,294 +0.01(+0.18%)
May 07, 2019 7.413 7.413 6.892 7.239 14,983 -0.21(-2.81%)
May 06, 2019 7.442 7.798 7.333 7.449 38,032 +0.01(+0.10%)
May 03, 2019 7.261 7.535 7.261 7.442 14,810 +0.15(+2.08%)
May 02, 2019 7.037 7.290 7.037 7.290 3,893 +0.24(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.