Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.544 8.544 8.432 8.501 8,679 -0.04(-0.45%)
Apr 28, 2022 8.440 8.544 8.334 8.539 19,741 +0.13(+1.58%)
Apr 27, 2022 8.544 8.634 8.407 8.407 14,677 -0.14(-1.60%)
Apr 26, 2022 8.611 8.611 8.544 8.544 1,815 -0.19(-2.15%)
Apr 25, 2022 8.757 8.774 8.544 8.731 24,629 -0.23(-2.57%)
Apr 22, 2022 8.877 8.962 8.757 8.962 3,250 -0.04(-0.47%)
Apr 21, 2022 8.631 9.005 8.631 9.005 5,258 +0.24(+2.69%)
Apr 20, 2022 8.996 9.082 8.769 8.769 7,602 -0.23(-2.53%)
Apr 19, 2022 8.774 9.024 8.774 8.996 10,874 +0.26(+2.93%)
Apr 18, 2022 8.988 9.046 8.689 8.740 14,207 -0.26(-2.86%)
Apr 14, 2022 8.757 9.381 8.753 8.998 6,885 +0.10(+1.17%)
Apr 13, 2022 8.966 8.966 8.544 8.894 11,471 +0.11(+1.26%)
Apr 12, 2022 9.082 9.082 8.783 8.783 1,552 -0.30(-3.29%)
Apr 11, 2022 9.090 9.090 9.082 9.082 786 -0.01(-0.09%)
Apr 08, 2022 8.791 9.090 8.638 9.090 14,742 +0.37(+4.29%)
Apr 07, 2022 8.689 8.832 8.620 8.717 15,153 +0.03(+0.32%)
Apr 06, 2022 8.830 8.830 8.561 8.689 3,699 -0.20(-2.21%)
Apr 05, 2022 8.544 9.027 8.544 8.885 9,650 +0.22(+2.56%)
Apr 04, 2022 8.727 8.727 8.663 8.663 753 -0.38(-4.16%)
Apr 01, 2022 8.501 9.069 8.501 9.039 10,452 +0.39(+4.49%)
Mar 31, 2022 8.638 8.650 8.561 8.650 2,199 -0.10(-1.12%)
Mar 30, 2022 8.629 8.749 8.564 8.749 5,000 +0.09(+0.99%)
Mar 29, 2022 8.612 8.672 8.612 8.663 1,274 +0.01(+0.15%)
Mar 28, 2022 8.672 8.714 8.552 8.650 6,077 +0.02(+0.25%)
Mar 25, 2022 8.489 8.629 8.489 8.629 2,030 +0.01(+0.12%)
Mar 24, 2022 8.601 8.629 8.444 8.619 4,502 -0.01(-0.12%)
Mar 23, 2022 8.672 8.672 8.586 8.629 3,908 -0.05(-0.59%)
Mar 22, 2022 8.620 8.680 8.569 8.680 10,789 +0.01(+0.10%)
Mar 21, 2022 8.544 8.680 8.526 8.672 9,057 -0.01(-0.10%)
Mar 18, 2022 8.442 8.714 8.442 8.680 17,400 +0.14(+1.60%)
Mar 17, 2022 8.313 8.544 8.304 8.544 19,585 +0.23(+2.72%)
Mar 16, 2022 8.347 8.347 8.294 8.317 5,640 -0.03(-0.36%)
Mar 15, 2022 8.364 8.415 8.330 8.347 20,363 +0.00(+0.00%)
Mar 14, 2022 8.330 8.356 8.244 8.347 17,147 +0.01(+0.10%)
Mar 11, 2022 8.544 8.578 8.338 8.338 34,067 -0.21(-2.40%)
Mar 10, 2022 8.526 8.544 8.458 8.544 7,242 +0.17(+2.04%)
Mar 09, 2022 8.458 8.561 8.373 8.373 9,212 -0.14(-1.61%)
Mar 08, 2022 8.544 8.629 8.452 8.509 16,686 -0.04(-0.50%)
Mar 07, 2022 8.424 8.731 8.373 8.552 26,986 +0.02(+0.20%)
Mar 04, 2022 8.586 8.586 8.501 8.535 5,239 -0.03(-0.30%)
Mar 03, 2022 8.629 8.629 8.535 8.561 4,130 -0.07(-0.79%)
Mar 02, 2022 8.552 8.672 8.549 8.629 3,258 +0.09(+1.00%)
Mar 01, 2022 8.629 8.629 8.544 8.544 6,399 -0.09(-1.09%)
Feb 28, 2022 8.612 8.646 8.586 8.637 5,527 +0.05(+0.60%)
Feb 25, 2022 8.338 8.586 8.253 8.586 25,677 +0.27(+3.24%)
Feb 24, 2022 8.338 8.317 8.159 8.317 6,746 -0.14(-1.67%)
Feb 23, 2022 8.415 8.518 8.338 8.458 19,548 +0.04(+0.51%)
Feb 22, 2022 8.544 8.544 8.347 8.415 17,319 -0.22(-2.57%)
Feb 18, 2022 8.637 0 -0.04(-0.42%)
Feb 17, 2022 8.758 8.808 8.649 8.674 5,837 -0.03(-0.39%)
Feb 16, 2022 8.615 8.767 8.615 8.708 6,058 +0.03(+0.39%)
Feb 15, 2022 8.632 8.674 8.607 8.674 2,060 +0.19(+2.18%)
Feb 14, 2022 8.640 8.640 8.429 8.488 28,349 -0.15(-1.76%)
Feb 11, 2022 8.640 8.851 8.562 8.640 21,465 +0.00(+0.00%)
Feb 10, 2022 8.581 8.724 8.581 8.640 9,349 +0.00(+0.00%)
Feb 09, 2022 8.480 8.652 8.480 8.640 6,782 +0.03(+0.34%)
Feb 08, 2022 8.530 8.640 8.530 8.611 2,128 +0.12(+1.47%)
Feb 07, 2022 8.438 8.594 8.438 8.486 8,745 -0.11(-1.26%)
Feb 04, 2022 8.726 8.726 8.548 8.594 3,076 -0.09(-1.02%)
Feb 03, 2022 8.851 8.682 5,483 -0.15(-1.70%)
Feb 02, 2022 8.779 8.833 8.708 8.833 2,989 -0.02(-0.21%)
Feb 01, 2022 8.816 8.851 8.816 8.851 1,259 +0.05(+0.57%)
Jan 31, 2022 8.851 8.800 9,483 +0.03(+0.38%)
Jan 28, 2022 9.163 9.163 8.649 8.767 12,655 -0.43(-4.66%)
Jan 27, 2022 9.207 9.207 9.091 9.195 2,100 +0.04(+0.44%)
Jan 26, 2022 9.087 9.244 9.087 9.154 4,563 -0.13(-1.45%)
Jan 25, 2022 9.323 9.441 9.247 9.289 6,240 +0.01(+0.09%)
Jan 24, 2022 9.255 9.416 9.205 9.281 9,334 +0.01(+0.09%)
Jan 21, 2022 9.441 9.441 9.230 9.272 11,227 -0.25(-2.65%)
Jan 20, 2022 9.534 9.584 9.441 9.525 10,210 -0.03(-0.26%)
Jan 19, 2022 9.441 9.550 9.441 9.550 1,837 -0.01(-0.09%)
Jan 18, 2022 9.441 9.576 9.441 9.559 4,446 +0.01(+0.09%)
Jan 14, 2022 9.550 0 +0.15(+1.61%)
Jan 13, 2022 9.466 9.483 9.281 9.399 6,076 +0.08(+0.81%)
Jan 12, 2022 9.467 9.493 9.323 9.323 6,292 -0.18(-1.90%)
Jan 11, 2022 9.469 9.517 9.441 9.504 2,380 +0.15(+1.57%)
Jan 10, 2022 9.469 9.469 9.357 9.357 3,459 +0.00(+0.00%)
Jan 07, 2022 9.357 9.407 9.104 9.357 3,885 +0.12(+1.32%)
Jan 06, 2022 9.137 9.584 9.099 9.234 10,750 +0.01(+0.14%)
Jan 05, 2022 9.196 9.222 9.112 9.222 9,705 +0.08(+0.92%)
Jan 04, 2022 9.184 9.184 9.092 9.137 3,547 -0.13(-1.36%)
Jan 03, 2022 9.112 9.264 9.070 9.264 6,154 +0.27(+3.00%)
Dec 31, 2021 9.188 9.205 8.994 8.994 2,766 -0.19(-2.11%)
Dec 30, 2021 9.205 9.229 8.986 9.188 5,941 -0.04(-0.46%)
Dec 29, 2021 8.944 9.230 8.944 9.230 1,987 +0.15(+1.67%)
Dec 28, 2021 9.247 9.247 8.994 9.079 7,476 -0.11(-1.19%)
Dec 27, 2021 9.432 9.432 9.150 9.188 13,524 -0.25(-2.68%)
Dec 23, 2021 9.196 9.574 9.146 9.441 33,000 +0.17(+1.82%)
Dec 22, 2021 9.092 9.272 9.092 9.272 11,855 +0.25(+2.80%)
Dec 21, 2021 9.230 9.230 8.744 9.019 3,302 +0.04(+0.47%)
Dec 20, 2021 8.868 9.062 8.674 8.977 14,746 -0.04(-0.47%)
Dec 17, 2021 8.935 9.112 8.935 9.019 10,464 -0.03(-0.28%)
Dec 16, 2021 8.936 9.078 8.936 9.045 6,832 +0.32(+3.67%)
Dec 15, 2021 8.851 9.019 8.724 8.724 7,683 -0.21(-2.36%)
Dec 14, 2021 8.935 9.019 8.935 8.935 1,974 -0.07(-0.75%)
Dec 13, 2021 9.019 9.104 8.994 9.003 5,818 -0.18(-1.93%)
Dec 10, 2021 9.112 9.180 9.020 9.180 5,155 +0.14(+1.59%)
Dec 09, 2021 9.180 9.180 9.036 9.036 1,449 -0.07(-0.74%)
Dec 08, 2021 9.036 9.104 9.036 9.104 9,729 +0.04(+0.47%)
Dec 07, 2021 8.708 9.180 8.632 9.062 15,857 +0.41(+4.74%)
Dec 06, 2021 8.767 8.767 8.480 8.651 19,732 -0.09(-1.07%)
Dec 03, 2021 9.051 9.137 8.745 8.745 23,058 -0.32(-3.57%)
Dec 02, 2021 8.944 9.198 8.944 9.069 6,071 +0.06(+0.64%)
Dec 01, 2021 8.870 9.038 8.870 9.011 4,988 +0.02(+0.19%)
Nov 30, 2021 9.180 9.180 8.994 8.994 2,484 -0.41(-4.39%)
Nov 29, 2021 9.559 9.559 9.011 9.407 6,254 +0.04(+0.45%)
Nov 26, 2021 9.399 9.559 9.070 9.365 14,216 -0.08(-0.80%)
Nov 24, 2021 9.454 9.558 9.441 9.441 3,993 -0.06(-0.62%)
Nov 23, 2021 9.483 9.576 9.416 9.500 2,258 +0.09(+0.94%)
Nov 22, 2021 9.357 9.424 9.357 9.411 7,936 +0.14(+1.50%)
Nov 19, 2021 9.062 9.407 9.062 9.272 6,568 +0.19(+2.14%)
Nov 18, 2021 9.019 9.087 9.078 9.078 10,793 +0.01(+0.14%)
Nov 17, 2021 9.087 9.087 9.019 9.066 15,386 -0.02(-0.23%)
Nov 16, 2021 9.028 9.097 9.028 9.087 1,567 +0.06(+0.65%)
Nov 15, 2021 8.994 9.146 8.994 9.028 5,244 -0.03(-0.28%)
Nov 12, 2021 9.078 9.129 8.952 9.053 9,195 -0.08(-0.92%)
Nov 11, 2021 9.078 9.137 9.070 9.137 4,280 -0.20(-2.17%)
Nov 09, 2021 9.542 9.693 9.314 9.340 4,102 -0.07(-0.74%)
Nov 08, 2021 9.592 9.601 9.268 9.409 6,696 -0.12(-1.22%)
Nov 05, 2021 9.634 9.634 9.418 9.526 6,405 +0.06(+0.62%)
Nov 04, 2021 9.526 9.659 9.104 9.468 5,762 -0.10(-1.04%)
Nov 03, 2021 9.576 9.617 9.559 9.567 3,779 -0.01(-0.09%)
Nov 02, 2021 9.567 9.659 9.559 9.576 3,994 +0.02(+0.17%)
Nov 01, 2021 9.609 9.609 8.993 9.559 4,263 -0.05(-0.52%)
Oct 29, 2021 9.576 9.651 9.312 9.609 9,044 +0.05(+0.47%)
Oct 28, 2021 9.659 9.659 9.564 9.564 5,237 -0.07(-0.69%)
Oct 27, 2021 9.268 9.730 9.268 9.630 47,521 +0.42(+4.52%)
Oct 26, 2021 9.159 9.214 9.214 5,427 +0.10(+1.05%)
Oct 25, 2021 8.943 9.159 8.943 9.118 4,816 -0.01(-0.09%)
Oct 22, 2021 9.101 9.126 8.818 9.126 33,284 +0.09(+1.01%)
Oct 21, 2021 8.935 9.159 8.743 9.035 11,907 +0.17(+1.97%)
Oct 20, 2021 8.735 8.876 8.717 8.860 4,214 +0.12(+1.43%)
Oct 19, 2021 8.701 8.743 8.701 8.735 3,339 +0.01(+0.14%)
Oct 18, 2021 8.735 8.736 8.692 8.722 5,051 +0.06(+0.72%)
Oct 15, 2021 8.618 8.743 8.606 8.660 13,335 +0.14(+1.66%)
Oct 14, 2021 8.618 8.618 8.456 8.518 11,058 -0.00(-0.05%)
Oct 13, 2021 8.252 8.546 8.252 8.522 10,316 +0.23(+2.76%)
Oct 12, 2021 8.377 8.377 8.293 8.293 2,239 +0.02(+0.30%)
Oct 11, 2021 8.518 8.568 8.268 8.268 6,770 -0.22(-2.65%)
Oct 08, 2021 8.336 8.535 8.336 8.493 18,463 +0.16(+1.90%)
Oct 07, 2021 8.352 8.410 8.335 8.335 2,784 -0.12(-1.38%)
Oct 06, 2021 8.335 8.481 8.335 8.452 2,918 +0.07(+0.84%)
Oct 05, 2021 8.343 8.381 8.343 8.381 1,194 -0.03(-0.35%)
Oct 04, 2021 8.360 8.635 8.360 8.410 2,513 +0.00(+0.00%)
Oct 01, 2021 8.194 8.493 8.019 8.410 9,527 +0.40(+4.99%)
Sep 30, 2021 8.077 8.252 7.952 8.010 20,244 -0.18(-2.24%)
Sep 29, 2021 8.160 8.310 8.160 8.194 1,986 +0.00(+0.00%)
Sep 28, 2021 8.313 8.314 8.194 8.194 4,895 -0.09(-1.11%)
Sep 27, 2021 8.194 8.327 8.194 8.285 8,075 -0.01(-0.08%)
Sep 24, 2021 8.044 8.327 8.044 8.292 20,969 +0.25(+3.08%)
Sep 23, 2021 7.994 8.077 7.952 8.044 13,277 +0.04(+0.44%)
Sep 22, 2021 8.010 8.078 7.944 8.008 13,013 -0.13(-1.56%)
Sep 21, 2021 8.062 8.139 8.062 8.135 1,221 +0.09(+1.08%)
Sep 20, 2021 8.135 8.135 7.952 8.048 10,163 -0.28(-3.34%)
Sep 17, 2021 8.285 8.327 7.960 8.327 17,460 +0.17(+2.15%)
Sep 16, 2021 8.160 8.160 8.135 8.152 1,998 +0.07(+0.82%)
Sep 15, 2021 8.268 8.264 8.077 8.085 18,759 -0.24(-2.90%)
Sep 14, 2021 8.402 8.460 8.254 8.327 3,662 -0.14(-1.67%)
Sep 13, 2021 8.252 8.468 8.252 8.468 4,623 +0.23(+2.83%)
Sep 10, 2021 8.343 8.348 8.210 8.235 17,546 -0.11(-1.30%)
Sep 09, 2021 8.402 8.535 8.327 8.343 15,723 -0.07(-0.79%)
Sep 08, 2021 8.468 8.468 8.358 8.410 1,981 -0.13(-1.47%)
Sep 07, 2021 8.535 8.536 8.327 8.536 10,379 +0.00(+0.01%)
Sep 03, 2021 8.577 8.577 8.493 8.535 4,088 +0.02(+0.20%)
Sep 02, 2021 8.593 8.593 8.363 8.518 3,318 -0.06(-0.68%)
Sep 01, 2021 8.460 8.577 8.327 8.577 18,883 +0.08(+0.98%)
Aug 31, 2021 8.368 8.493 8.368 8.493 3,174 +0.16(+1.90%)
Aug 30, 2021 8.477 8.477 8.335 8.335 8,451 -0.17(-1.96%)
Aug 27, 2021 8.610 8.618 8.435 8.502 4,204 -0.16(-1.83%)
Aug 26, 2021 8.581 8.660 8.581 8.660 2,116 +0.11(+1.27%)
Aug 25, 2021 8.506 8.556 8.418 8.552 4,816 +0.00(+0.03%)
Aug 24, 2021 8.502 8.577 8.502 8.549 5,088 +0.07(+0.85%)
Aug 23, 2021 8.485 8.668 8.468 8.477 9,116 +0.01(+0.15%)
Aug 20, 2021 8.243 8.493 8.077 8.464 19,613 +0.30(+3.67%)
Aug 19, 2021 8.244 8.244 7.969 8.164 4,916 -0.16(-1.90%)
Aug 18, 2021 8.310 8.410 8.214 8.323 4,059 -0.03(-0.33%)
Aug 17, 2021 8.010 8.368 8.010 8.351 8,847 +0.07(+0.79%)
Aug 16, 2021 8.302 8.414 8.077 8.285 22,245 -0.21(-2.47%)
Aug 13, 2021 8.487 8.536 8.306 8.495 9,740 +0.04(+0.49%)
Aug 12, 2021 8.487 8.496 8.306 8.454 10,369 -0.01(-0.10%)
Aug 11, 2021 8.216 8.463 8.216 8.463 21,877 +0.25(+3.03%)
Aug 10, 2021 8.216 8.216 8.130 8.213 15,563 -0.00(-0.03%)
Aug 09, 2021 8.208 8.216 7.897 8.216 20,130 +0.00(+0.00%)
Aug 06, 2021 8.035 8.216 8.035 8.216 2,288 -0.12(-1.48%)
Aug 05, 2021 7.772 8.438 7.666 8.339 60,034 +0.70(+9.14%)
Aug 04, 2021 7.715 7.715 7.641 7.641 2,336 -0.02(-0.32%)
Aug 03, 2021 7.764 7.764 7.641 7.666 9,789 -0.07(-0.85%)
Aug 02, 2021 7.674 7.731 7.625 7.731 6,888 +0.09(+1.18%)
Jul 30, 2021 7.616 7.698 7.616 7.641 1,032 -0.04(-0.54%)
Jul 29, 2021 7.715 7.715 7.682 7.682 2,848 +0.01(+0.11%)
Jul 28, 2021 7.748 7.748 7.674 7.674 1,124 +0.01(+0.11%)
Jul 27, 2021 7.625 7.666 7.625 7.666 2,588 -0.06(-0.74%)
Jul 26, 2021 7.715 7.789 7.666 7.723 2,276 +0.07(+0.86%)
Jul 23, 2021 7.666 7.723 7.583 7.657 17,379 +0.05(+0.65%)
Jul 22, 2021 7.680 7.706 7.575 7.608 10,390 +0.03(+0.43%)
Jul 21, 2021 7.723 7.723 7.575 7.575 2,222 -0.07(-0.86%)
Jul 20, 2021 7.698 7.715 7.592 7.641 10,556 +0.06(+0.76%)
Jul 19, 2021 7.649 7.723 7.575 7.583 10,305 +0.00(+0.00%)
Jul 16, 2021 7.704 7.704 7.583 7.583 8,804 -0.02(-0.22%)
Jul 15, 2021 7.682 7.682 7.600 7.600 4,954 -0.10(-1.33%)
Jul 14, 2021 7.846 7.928 7.682 7.703 17,533 -0.16(-2.04%)
Jul 13, 2021 7.928 7.928 7.854 7.863 8,048 -0.04(-0.51%)
Jul 12, 2021 7.945 7.945 7.846 7.904 5,334 -0.02(-0.23%)
Jul 09, 2021 7.887 7.985 7.887 7.922 4,054 -0.04(-0.49%)
Jul 08, 2021 7.822 7.961 7.723 7.961 16,137 +0.18(+2.32%)
Jul 07, 2021 7.764 7.805 7.723 7.781 27,543 +0.04(+0.48%)
Jul 06, 2021 7.723 7.804 7.690 7.744 7,447 +0.05(+0.59%)
Jul 02, 2021 7.781 7.781 7.641 7.698 6,204 +0.02(+0.21%)
Jul 01, 2021 7.789 7.789 7.657 7.682 5,072 +0.00(+0.00%)
Jun 30, 2021 7.616 7.682 7.616 7.682 3,973 +0.06(+0.75%)
Jun 29, 2021 7.707 7.707 7.616 7.625 3,813 +0.00(+0.00%)
Jun 28, 2021 7.649 7.707 7.625 7.625 6,800 -0.07(-0.85%)
Jun 25, 2021 7.616 7.690 7.600 7.690 11,423 +0.06(+0.75%)
Jun 24, 2021 7.608 7.657 7.600 7.633 2,924 +0.03(+0.43%)
Jun 23, 2021 7.723 7.723 7.600 7.600 6,601 -0.07(-0.90%)
Jun 22, 2021 7.707 7.707 7.600 7.669 5,110 +0.03(+0.37%)
Jun 21, 2021 7.600 7.689 7.600 7.641 6,932 -0.06(-0.75%)
Jun 18, 2021 7.666 7.698 7.600 7.698 22,195 +0.03(+0.43%)
Jun 17, 2021 7.666 7.698 7.666 7.666 5,692 +0.00(+0.00%)
Jun 16, 2021 7.649 7.687 7.649 7.666 2,294 -0.03(-0.43%)
Jun 15, 2021 7.657 7.698 7.649 7.698 9,000 +0.04(+0.54%)
Jun 14, 2021 7.682 7.709 7.657 7.657 5,859 -0.03(-0.43%)
Jun 11, 2021 7.715 7.715 7.690 7.690 1,947 -0.06(-0.74%)
Jun 10, 2021 7.748 7.748 7.661 7.748 16,105 +0.08(+1.01%)
Jun 09, 2021 7.559 7.674 7.542 7.670 12,174 +0.11(+1.47%)
Jun 08, 2021 7.542 7.674 7.501 7.559 3,664 +0.00(+0.00%)
Jun 07, 2021 7.546 7.608 7.485 7.559 4,666 +0.00(+0.00%)
Jun 04, 2021 7.633 7.641 7.493 7.559 8,244 -0.07(-0.86%)
Jun 03, 2021 7.542 7.641 7.474 7.625 9,973 +0.14(+1.87%)
Jun 02, 2021 7.395 7.551 7.395 7.485 6,054 +0.09(+1.22%)
Jun 01, 2021 7.501 7.507 7.394 7.394 7,951 -0.03(-0.44%)
May 28, 2021 7.460 7.509 7.312 7.427 12,080 -0.07(-0.99%)
May 27, 2021 7.403 7.509 7.288 7.501 35,901 +0.19(+2.58%)
May 26, 2021 7.411 7.488 7.288 7.312 10,242 -0.10(-1.33%)
May 25, 2021 7.526 7.567 7.411 7.411 6,589 -0.19(-2.49%)
May 24, 2021 7.698 7.698 7.526 7.600 9,399 -0.01(-0.13%)
May 21, 2021 7.541 7.740 7.496 7.610 54,390 +0.16(+2.17%)
May 20, 2021 7.432 7.521 7.424 7.448 8,510 +0.06(+0.82%)
May 19, 2021 7.566 7.566 7.286 7.387 38,976 -0.11(-1.46%)
May 18, 2021 7.294 7.546 7.294 7.497 21,098 +0.13(+1.76%)
May 17, 2021 7.408 7.408 7.286 7.367 27,105 -0.10(-1.28%)
May 14, 2021 7.586 7.651 7.408 7.463 10,851 +0.05(+0.64%)
May 13, 2021 8.825 8.825 7.383 7.416 29,995 +0.13(+1.78%)
May 12, 2021 7.476 7.476 7.286 7.286 5,835 -0.20(-2.64%)
May 11, 2021 7.610 7.610 7.448 7.484 13,001 -0.07(-0.90%)
May 10, 2021 7.614 7.618 7.553 7.553 6,736 -0.07(-0.97%)
May 07, 2021 7.610 7.655 7.610 7.626 2,249 -0.00(-0.03%)
May 06, 2021 7.683 7.699 7.626 7.629 10,089 -0.02(-0.29%)
May 05, 2021 7.699 7.699 7.643 7.651 4,125 +0.01(+0.11%)
May 04, 2021 7.853 7.877 7.643 7.643 20,016 -0.19(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.