Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.667 6.843 6.667 6.803 1,905 +0.06(+0.94%)
Apr 27, 2023 6.771 6.771 6.658 6.739 3,822 +0.00(+0.00%)
Apr 26, 2023 6.739 6.743 6.658 6.739 1,692 +0.08(+1.22%)
Apr 25, 2023 6.784 6.823 6.658 6.658 5,655 -0.05(-0.81%)
Apr 24, 2023 6.657 6.875 6.657 6.712 2,280 -0.13(-1.89%)
Apr 21, 2023 6.803 6.885 6.793 6.842 2,799 +0.05(+0.71%)
Apr 20, 2023 6.884 6.893 6.793 6.793 1,324 +0.01(+0.13%)
Apr 19, 2023 6.911 6.911 6.784 6.784 2,705 -0.19(-2.72%)
Apr 18, 2023 6.974 6.983 6.888 6.974 3,529 -0.03(-0.42%)
Apr 17, 2023 6.920 7.004 6.785 7.004 13,547 -0.05(-0.73%)
Apr 14, 2023 6.956 7.056 6.803 7.056 4,650 +0.04(+0.52%)
Apr 13, 2023 7.034 7.034 7.020 7.020 1,060 -0.03(-0.39%)
Apr 12, 2023 7.056 7.056 7.047 7.047 3,405 +0.03(+0.38%)
Apr 11, 2023 6.965 7.030 6.965 7.020 5,087 -0.04(-0.51%)
Apr 10, 2023 7.020 7.056 6.974 7.056 2,911 +0.09(+1.30%)
Apr 06, 2023 6.992 6.992 6.965 6.965 1,807 -0.02(-0.34%)
Apr 05, 2023 6.965 7.119 6.848 6.989 3,942 +0.01(+0.08%)
Apr 04, 2023 6.875 6.983 6.739 6.983 4,089 +0.11(+1.58%)
Apr 03, 2023 7.056 7.173 6.875 6.875 4,687 -0.14(-1.94%)
Mar 31, 2023 6.902 7.011 6.902 7.011 609 +0.14(+1.97%)
Mar 30, 2023 7.038 7.038 6.875 6.875 1,218 -0.03(-0.46%)
Mar 29, 2023 6.907 6.907 6.907 6.907 642 +0.09(+1.26%)
Mar 28, 2023 7.074 7.074 6.821 6.821 4,157 +0.04(+0.53%)
Mar 27, 2023 7.128 7.128 6.784 6.784 1,000 -0.05(-0.79%)
Mar 24, 2023 6.830 6.989 6.830 6.839 9,860 -0.21(-2.95%)
Mar 23, 2023 7.173 7.173 7.047 7.047 3,162 -0.04(-0.51%)
Mar 22, 2023 7.083 7.083 7.083 7.083 636 -0.02(-0.25%)
Mar 21, 2023 7.173 7.327 7.074 7.101 2,154 -0.08(-1.13%)
Mar 20, 2023 7.182 7.182 7.182 7.182 594 +0.09(+1.28%)
Mar 17, 2023 7.083 7.210 7.065 7.092 4,736 -0.06(-0.88%)
Mar 16, 2023 7.182 7.192 7.110 7.155 2,811 +0.06(+0.89%)
Mar 15, 2023 7.155 7.250 7.062 7.092 10,684 -0.10(-1.38%)
Mar 14, 2023 7.458 7.458 7.192 7.192 5,490 -0.02(-0.25%)
Mar 13, 2023 7.318 7.336 7.210 7.210 8,082 -0.05(-0.75%)
Mar 10, 2023 7.372 7.454 7.237 7.264 12,749 -0.10(-1.35%)
Mar 09, 2023 7.427 7.499 7.363 7.363 3,653 -0.11(-1.51%)
Mar 08, 2023 7.517 7.558 7.354 7.476 11,971 -0.14(-1.84%)
Mar 07, 2023 7.427 7.635 7.418 7.617 10,016 +0.19(+2.55%)
Mar 06, 2023 7.635 7.680 7.291 7.427 54,790 -0.22(-2.83%)
Mar 03, 2023 7.779 7.779 7.599 7.644 9,049 -0.14(-1.74%)
Mar 02, 2023 7.544 7.789 7.544 7.779 2,110 +0.18(+2.38%)
Mar 01, 2023 7.843 7.850 7.599 7.599 1,321 -0.00(-0.00%)
Feb 28, 2023 7.861 7.861 7.553 7.599 6,851 -0.01(-0.12%)
Feb 27, 2023 7.481 7.774 7.481 7.608 11,423 -0.19(-2.47%)
Feb 24, 2023 7.870 7.906 7.490 7.800 13,769 -0.12(-1.57%)
Feb 22, 2023 7.924 118 -0.18(-2.27%)
Feb 21, 2023 8.042 8.159 7.870 8.108 13,881 +0.10(+1.28%)
Feb 17, 2023 7.997 8.132 7.997 8.006 5,110 -0.01(-0.14%)
Feb 16, 2023 8.079 8.148 8.017 8.017 6,480 -0.22(-2.70%)
Feb 15, 2023 8.079 8.391 7.963 8.240 9,881 +0.04(+0.54%)
Feb 14, 2023 8.462 8.462 8.159 8.195 16,456 -0.32(-3.72%)
Feb 13, 2023 8.511 8.511 8.511 8.511 992 -0.17(-2.00%)
Feb 10, 2023 8.703 8.703 8.342 8.685 20,385 -0.02(-0.18%)
Feb 09, 2023 8.730 8.730 8.701 8.701 1,529 -0.03(-0.33%)
Feb 08, 2023 8.863 8.863 8.730 8.730 4,212 -0.13(-1.51%)
Feb 07, 2023 8.721 8.863 8.721 8.863 2,854 +0.09(+1.02%)
Feb 06, 2023 8.783 8.783 8.703 8.774 5,093 +0.04(+0.51%)
Feb 03, 2023 8.721 8.845 8.721 8.730 2,497 +0.04(+0.48%)
Feb 02, 2023 8.476 8.688 8.476 8.688 3,922 +0.00(+0.04%)
Feb 01, 2023 8.556 8.831 8.471 8.685 16,285 +0.04(+0.41%)
Jan 31, 2023 8.712 8.819 8.649 8.649 5,828 -0.21(-2.41%)
Jan 30, 2023 8.792 8.863 8.792 8.863 751 +0.00(+0.00%)
Jan 27, 2023 8.701 8.863 8.701 8.863 1,480 +0.03(+0.30%)
Jan 26, 2023 8.676 8.845 8.649 8.836 3,741 +0.12(+1.43%)
Jan 25, 2023 8.694 8.863 8.694 8.712 2,758 -0.11(-1.26%)
Jan 24, 2023 8.810 8.926 8.703 8.823 6,041 +0.09(+1.07%)
Jan 23, 2023 8.685 8.810 8.566 8.730 3,558 +0.04(+0.41%)
Jan 20, 2023 8.354 8.926 8.354 8.694 13,911 +0.05(+0.62%)
Jan 19, 2023 8.730 9.041 8.387 8.640 16,550 +0.02(+0.21%)
Jan 18, 2023 8.551 8.783 8.462 8.623 15,461 +0.10(+1.17%)
Jan 17, 2023 8.407 8.792 8.117 8.523 18,138 +0.19(+2.33%)
Jan 13, 2023 8.151 8.329 8.151 8.329 1,092 +0.01(+0.11%)
Jan 12, 2023 7.963 8.324 7.705 8.320 13,377 +0.35(+4.36%)
Jan 11, 2023 7.500 7.972 7.438 7.972 24,767 +0.52(+6.93%)
Jan 10, 2023 7.438 7.474 7.438 7.456 1,989 -0.02(-0.24%)
Jan 09, 2023 7.536 7.536 7.403 7.474 3,072 +0.00(+0.06%)
Jan 06, 2023 7.474 7.572 7.349 7.469 13,552 -0.05(-0.65%)
Jan 05, 2023 7.527 7.527 7.447 7.518 2,569 +0.03(+0.35%)
Jan 04, 2023 7.547 7.547 7.393 7.492 3,388 +0.11(+1.46%)
Jan 03, 2023 7.527 7.527 7.385 7.385 3,434 -0.10(-1.31%)
Dec 30, 2022 7.349 7.492 7.340 7.482 6,375 +0.01(+0.12%)
Dec 29, 2022 7.465 7.474 7.465 7.474 1,529 -0.02(-0.31%)
Dec 28, 2022 7.349 7.497 7.349 7.497 3,358 +0.11(+1.52%)
Dec 27, 2022 7.429 7.536 7.385 7.385 4,598 -0.06(-0.84%)
Dec 23, 2022 7.505 7.505 7.447 7.447 4,691 +0.01(+0.12%)
Dec 22, 2022 7.441 7.441 7.438 7.438 1,985 -0.01(-0.12%)
Dec 21, 2022 7.500 7.616 7.429 7.447 12,610 -0.08(-1.07%)
Dec 20, 2022 7.527 7.527 7.527 7.527 711 +0.10(+1.32%)
Dec 19, 2022 7.393 7.625 7.376 7.429 5,193 -0.10(-1.30%)
Dec 16, 2022 7.491 7.634 7.349 7.527 9,859 +0.02(+0.24%)
Dec 15, 2022 7.385 7.772 7.385 7.509 9,364 +0.04(+0.60%)
Dec 14, 2022 7.661 7.661 7.447 7.465 5,501 -0.10(-1.30%)
Dec 13, 2022 7.625 7.910 7.465 7.563 1,119 -0.10(-1.28%)
Dec 12, 2022 7.652 7.853 7.402 7.661 10,442 +0.10(+1.30%)
Dec 09, 2022 7.224 7.848 7.224 7.563 11,427 -0.05(-0.70%)
Dec 08, 2022 8.035 8.035 7.616 7.616 2,246 -0.42(-5.21%)
Dec 07, 2022 7.670 8.035 7.456 8.035 28,215 +0.40(+5.25%)
Dec 06, 2022 7.687 7.955 7.581 7.634 23,516 -0.23(-2.94%)
Dec 05, 2022 7.883 8.088 7.634 7.866 11,501 -0.06(-0.79%)
Dec 02, 2022 7.963 8.195 7.928 7.928 11,582 -0.08(-1.00%)
Dec 01, 2022 8.275 8.319 7.810 8.008 10,096 +0.11(+1.35%)
Nov 30, 2022 7.883 8.195 7.687 7.901 21,204 +0.15(+1.95%)
Nov 29, 2022 7.705 8.223 7.580 7.750 13,929 +0.15(+1.99%)
Nov 28, 2022 7.696 8.275 7.598 7.598 29,599 -0.08(-1.10%)
Nov 25, 2022 7.616 7.812 7.616 7.683 2,722 +0.01(+0.07%)
Nov 23, 2022 7.705 7.705 7.572 7.677 9,131 +0.03(+0.45%)
Nov 22, 2022 7.705 7.705 7.643 7.643 5,102 +0.02(+0.23%)
Nov 21, 2022 7.764 7.764 7.616 7.625 8,969 +0.02(+0.23%)
Nov 18, 2022 7.670 7.821 7.580 7.607 11,550 -0.07(-0.93%)
Nov 17, 2022 7.768 7.785 7.645 7.678 10,432 -0.02(-0.23%)
Nov 16, 2022 7.750 7.785 7.598 7.696 9,126 -0.09(-1.14%)
Nov 15, 2022 7.696 7.821 7.696 7.785 6,896 +0.01(+0.11%)
Nov 14, 2022 7.817 7.817 7.687 7.776 3,054 +0.02(+0.32%)
Nov 11, 2022 7.822 7.822 7.506 7.752 15,453 -0.09(-1.12%)
Nov 10, 2022 7.796 7.927 7.739 7.840 10,528 +0.19(+2.44%)
Nov 09, 2022 7.695 7.787 7.481 7.653 24,063 -0.00(-0.03%)
Nov 08, 2022 7.910 7.993 7.527 7.655 10,775 -0.27(-3.38%)
Nov 07, 2022 7.998 7.998 7.831 7.923 8,147 +0.09(+1.18%)
Nov 04, 2022 7.971 7.971 7.813 7.831 2,472 -0.12(-1.49%)
Nov 03, 2022 7.945 7.949 7.883 7.949 14,545 +0.06(+0.72%)
Nov 02, 2022 7.903 7.971 7.670 7.892 20,840 +0.11(+1.41%)
Nov 01, 2022 7.796 7.796 7.717 7.783 2,346 +0.10(+1.31%)
Oct 31, 2022 7.730 7.774 7.673 7.682 4,043 -0.06(-0.79%)
Oct 28, 2022 7.519 7.813 7.519 7.743 5,315 +0.06(+0.80%)
Oct 27, 2022 7.638 7.717 7.506 7.682 2,085 -0.04(-0.45%)
Oct 26, 2022 7.734 7.734 7.612 7.717 3,081 -0.05(-0.68%)
Oct 25, 2022 7.769 7.769 7.769 7.769 507 -0.22(-2.74%)
Oct 24, 2022 7.989 5 +0.20(+2.53%)
Oct 21, 2022 7.805 7.905 7.585 7.791 5,107 -0.05(-0.67%)
Oct 20, 2022 7.892 7.892 7.844 7.844 1,768 -0.05(-0.61%)
Oct 19, 2022 7.892 8.011 7.892 7.892 5,179 -0.08(-1.04%)
Oct 18, 2022 7.997 7.997 7.976 7.976 1,825 -0.00(-0.06%)
Oct 17, 2022 7.945 7.980 7.933 7.980 1,059 -0.16(-1.94%)
Oct 14, 2022 7.910 8.151 7.892 8.138 1,609 +0.04(+0.54%)
Oct 13, 2022 7.717 8.094 7.717 8.094 4,369 +0.46(+6.09%)
Oct 12, 2022 7.629 7.907 7.629 7.629 1,973 +0.00(+0.00%)
Oct 11, 2022 7.629 7.629 7.629 7.629 801 +0.02(+0.23%)
Oct 10, 2022 7.612 7.612 7.612 7.612 790 -0.04(-0.57%)
Oct 07, 2022 7.655 7.708 7.635 7.655 1,871 -0.06(-0.80%)
Oct 06, 2022 7.629 7.717 7.603 7.717 12,148 +0.07(+0.92%)
Oct 05, 2022 7.673 7.717 7.647 7.647 5,365 -0.23(-2.90%)
Oct 04, 2022 7.590 7.918 7.590 7.875 1,900 +0.14(+1.87%)
Oct 03, 2022 7.664 7.805 7.594 7.730 1,863 +0.13(+1.68%)
Sep 30, 2022 7.708 7.762 7.603 7.603 3,966 +0.04(+0.46%)
Sep 29, 2022 7.672 7.672 7.296 7.568 7,499 +0.07(+0.94%)
Sep 28, 2022 7.682 7.699 7.463 7.498 4,328 -0.07(-0.93%)
Sep 27, 2022 7.471 7.752 7.471 7.568 9,121 +0.09(+1.17%)
Sep 26, 2022 7.585 7.708 7.480 7.480 5,559 -0.24(-3.07%)
Sep 23, 2022 7.691 7.774 7.654 7.717 8,055 -0.15(-1.89%)
Sep 22, 2022 7.682 7.865 7.682 7.865 3,770 -0.13(-1.65%)
Sep 21, 2022 7.734 7.997 7.734 7.997 2,312 +0.19(+2.47%)
Sep 20, 2022 7.796 7.992 7.714 7.805 3,565 -0.03(-0.34%)
Sep 19, 2022 7.971 8.006 7.831 7.831 9,177 -0.06(-0.78%)
Sep 16, 2022 8.059 8.059 7.892 7.892 10,994 -0.08(-1.04%)
Sep 15, 2022 8.024 8.076 7.892 7.976 8,358 +0.03(+0.39%)
Sep 14, 2022 8.217 8.217 7.945 7.945 13,837 -0.15(-1.87%)
Sep 13, 2022 8.082 8.289 8.082 8.096 1,570 -0.21(-2.51%)
Sep 12, 2022 8.313 8.436 8.304 8.304 7,296 +0.23(+2.82%)
Sep 09, 2022 8.094 8.304 8.059 8.076 11,686 -0.06(-0.75%)
Sep 08, 2022 8.247 8.303 8.068 8.138 8,046 -0.19(-2.32%)
Sep 07, 2022 8.375 8.375 8.331 8.331 2,391 +0.06(+0.69%)
Sep 06, 2022 8.524 8.673 8.212 8.273 35,156 -0.25(-2.94%)
Sep 02, 2022 8.603 8.603 8.524 8.524 1,528 -0.19(-2.21%)
Sep 01, 2022 8.673 8.743 8.471 8.717 10,888 +0.00(+0.00%)
Aug 31, 2022 8.673 8.717 8.519 8.717 3,125 +0.01(+0.12%)
Aug 30, 2022 8.611 8.706 8.611 8.706 637 +0.08(+0.89%)
Aug 29, 2022 8.594 8.725 8.524 8.629 3,862 +0.08(+0.92%)
Aug 26, 2022 8.550 8.550 8.550 8.550 433 -0.04(-0.51%)
Aug 25, 2022 8.594 8.594 8.594 8.594 520 +0.11(+1.24%)
Aug 24, 2022 8.550 8.550 8.427 8.489 3,242 -0.13(-1.53%)
Aug 23, 2022 8.401 8.620 8.366 8.620 951 +0.15(+1.72%)
Aug 22, 2022 8.575 8.575 8.445 8.475 6,363 -0.18(-2.08%)
Aug 19, 2022 8.559 8.708 8.401 8.655 2,166 +0.10(+1.13%)
Aug 18, 2022 8.480 8.559 8.456 8.559 6,059 +0.20(+2.41%)
Aug 17, 2022 8.418 8.515 8.348 8.357 14,454 -0.06(-0.73%)
Aug 16, 2022 8.708 8.787 8.418 8.418 22,200 -0.39(-4.38%)
Aug 15, 2022 8.813 8.993 8.774 8.804 1,611 -0.15(-1.69%)
Aug 12, 2022 8.878 8.956 8.791 8.955 3,364 -0.04(-0.48%)
Aug 11, 2022 8.731 9.068 8.731 8.999 6,878 +0.20(+2.31%)
Aug 10, 2022 8.869 8.912 8.696 8.795 1,007 +0.05(+0.54%)
Aug 09, 2022 8.852 8.895 8.700 8.748 4,734 +0.01(+0.10%)
Aug 08, 2022 8.653 8.875 8.653 8.739 2,706 +0.02(+0.24%)
Aug 05, 2022 8.644 8.904 8.601 8.718 3,630 +0.15(+1.77%)
Aug 04, 2022 9.232 9.232 8.566 8.566 3,422 -0.43(-4.81%)
Aug 03, 2022 8.860 9.089 8.826 8.999 2,570 +0.02(+0.19%)
Aug 02, 2022 8.696 8.986 8.696 8.981 8,814 +0.17(+1.96%)
Aug 01, 2022 8.765 8.919 8.739 8.808 7,376 -0.06(-0.66%)
Jul 29, 2022 8.748 8.867 8.739 8.867 2,195 -0.04(-0.41%)
Jul 28, 2022 8.912 9.111 8.514 8.904 7,527 -0.11(-1.25%)
Jul 27, 2022 8.820 9.016 8.820 9.016 1,114 +0.22(+2.46%)
Jul 26, 2022 9.068 9.068 8.800 8.800 6,738 -0.29(-3.14%)
Jul 25, 2022 8.956 9.085 8.956 9.085 1,643 +0.23(+2.62%)
Jul 22, 2022 9.284 9.334 8.853 8.853 2,447 -0.53(-5.61%)
Jul 21, 2022 9.379 9.379 9.379 9.379 406 +0.33(+3.63%)
Jul 20, 2022 8.886 9.455 8.886 9.051 5,918 -0.14(-1.51%)
Jul 19, 2022 8.817 9.267 8.705 9.189 14,800 +0.55(+6.31%)
Jul 18, 2022 8.315 8.739 8.315 8.644 11,049 +0.35(+4.17%)
Jul 15, 2022 8.252 8.459 8.142 8.298 4,838 +0.15(+1.80%)
Jul 14, 2022 8.073 8.246 8.073 8.151 2,237 -0.02(-0.21%)
Jul 13, 2022 8.004 8.334 7.960 8.168 32,307 +0.16(+2.05%)
Jul 12, 2022 8.185 8.350 8.004 8.004 20,042 -0.29(-3.44%)
Jul 11, 2022 8.436 8.548 7.943 8.289 52,240 -0.07(-0.83%)
Jul 08, 2022 8.471 8.653 8.358 8.358 20,483 -0.10(-1.13%)
Jul 07, 2022 8.820 8.947 8.358 8.454 26,702 -0.32(-3.65%)
Jul 06, 2022 9.049 9.163 8.670 8.774 11,687 -0.13(-1.46%)
Jul 05, 2022 9.405 9.407 8.904 8.904 19,773 -0.09(-0.96%)
Jul 01, 2022 9.085 9.085 8.842 8.990 5,786 -0.04(-0.48%)
Jun 30, 2022 9.085 9.085 8.782 9.033 5,305 -0.01(-0.10%)
Jun 29, 2022 9.068 9.133 8.800 9.042 4,129 -0.01(-0.10%)
Jun 28, 2022 9.186 9.186 8.869 9.051 9,147 +0.06(+0.67%)
Jun 27, 2022 9.007 9.284 8.746 8.990 6,205 -0.02(-0.19%)
Jun 24, 2022 8.732 9.077 8.732 9.007 1,708 +0.20(+2.26%)
Jun 23, 2022 9.111 9.137 8.670 8.808 10,824 -0.30(-3.32%)
Jun 22, 2022 9.077 9.336 8.990 9.111 15,285 -0.06(-0.66%)
Jun 21, 2022 9.085 9.475 8.661 9.172 43,555 +0.09(+0.95%)
Jun 17, 2022 8.436 9.085 8.419 9.085 34,677 +0.44(+5.11%)
Jun 16, 2022 8.436 8.644 8.298 8.644 16,049 +0.18(+2.15%)
Jun 15, 2022 8.869 8.869 8.376 8.462 15,008 -0.43(-4.86%)
Jun 14, 2022 8.990 9.033 8.696 8.895 12,551 -0.01(-0.10%)
Jun 13, 2022 8.956 9.016 8.765 8.904 5,584 -0.11(-1.25%)
Jun 10, 2022 8.886 9.059 8.808 9.016 3,962 +0.15(+1.66%)
Jun 09, 2022 8.990 9.051 8.752 8.869 2,324 -0.10(-1.06%)
Jun 08, 2022 8.956 9.085 8.956 8.964 13,475 +0.00(+0.00%)
Jun 07, 2022 8.843 9.085 8.843 8.964 16,223 +0.20(+2.24%)
Jun 06, 2022 9.077 9.077 8.767 8.767 1,783 -0.19(-2.10%)
Jun 03, 2022 9.069 9.258 8.887 8.956 33,405 +0.03(+0.39%)
Jun 02, 2022 9.206 9.206 8.874 8.921 3,712 -0.08(-0.87%)
Jun 01, 2022 8.878 9.302 8.878 8.999 13,237 -0.13(-1.42%)
May 31, 2022 8.748 9.137 8.549 9.129 22,217 +0.57(+6.67%)
May 27, 2022 8.609 8.609 8.480 8.557 3,242 -0.14(-1.59%)
May 26, 2022 8.480 8.868 8.436 8.696 19,061 +0.32(+3.82%)
May 25, 2022 8.869 8.869 8.376 8.376 6,137 -0.50(-5.65%)
May 24, 2022 8.601 8.878 8.445 8.878 16,858 +0.20(+2.29%)
May 23, 2022 8.739 8.869 8.532 8.679 17,734 -0.17(-1.96%)
May 20, 2022 9.431 9.518 8.419 8.852 23,620 -0.46(-4.95%)
May 19, 2022 9.355 9.355 8.757 9.312 21,772 +0.25(+2.73%)
May 18, 2022 9.065 9.381 9.065 9.065 8,894 -0.17(-1.80%)
May 17, 2022 8.454 9.231 8.454 9.231 6,732 +0.61(+7.09%)
May 16, 2022 8.475 8.620 8.415 8.620 4,344 +0.46(+5.65%)
May 13, 2022 8.022 8.287 7.868 8.159 28,971 +0.13(+1.60%)
May 12, 2022 7.698 8.225 7.689 8.031 35,679 +0.26(+3.40%)
May 11, 2022 7.941 8.055 7.706 7.767 7,805 -0.31(-3.80%)
May 10, 2022 8.176 8.364 8.039 8.074 7,045 -0.20(-2.38%)
May 09, 2022 8.267 8.338 8.210 8.270 13,049 -0.07(-0.82%)
May 06, 2022 8.219 8.356 8.168 8.338 19,811 -0.03(-0.31%)
May 05, 2022 8.099 8.424 8.099 8.364 21,698 +0.08(+0.93%)
May 04, 2022 8.535 8.544 8.039 8.287 39,358 -0.26(-3.00%)
May 03, 2022 8.407 8.544 8.407 8.543 3,592 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.