Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.272 4.394 4.234 4.309 0 +0.07(+1.77%)
Apr 29, 2013 3.972 4.478 3.972 4.234 197,420 +0.37(+9.44%)
Apr 26, 2013 3.832 3.981 3.766 3.869 144,214 -0.11(-2.82%)
Apr 25, 2013 3.419 3.981 3.419 3.981 0 +0.92(+29.97%)
Apr 24, 2013 2.998 3.073 2.998 3.063 0 +0.07(+2.19%)
Apr 23, 2013 3.073 3.091 2.998 2.998 31,183 -0.03(-0.93%)
Apr 22, 2013 3.046 3.082 2.998 3.026 25,705 +0.01(+0.31%)
Apr 19, 2013 3.035 3.073 3.017 3.017 6,078 -0.03(-0.92%)
Apr 18, 2013 3.091 3.091 3.026 3.045 13,556 +0.01(+0.31%)
Apr 17, 2013 3.017 3.091 2.970 3.035 12,784 -0.04(-1.22%)
Apr 16, 2013 2.979 3.165 2.970 3.073 44,554 +0.05(+1.71%)
Apr 15, 2013 3.138 3.138 3.017 3.021 17,744 -0.07(-2.27%)
Apr 12, 2013 3.176 3.176 3.091 3.091 15,305 -0.04(-1.20%)
Apr 11, 2013 3.157 3.166 3.091 3.129 23,955 +0.04(+1.21%)
Apr 10, 2013 3.026 3.185 3.017 3.091 28,059 +0.07(+2.17%)
Apr 09, 2013 3.026 3.082 3.007 3.026 20,420 -0.02(-0.62%)
Apr 08, 2013 2.988 3.091 2.970 3.045 18,527 +0.03(+0.93%)
Apr 05, 2013 3.045 3.054 3.007 3.017 6,511 -0.02(-0.62%)
Apr 04, 2013 2.970 3.120 2.951 3.035 33,251 +0.05(+1.57%)
Apr 03, 2013 3.045 3.045 2.935 2.988 16,658 -0.06(-1.85%)
Apr 02, 2013 2.998 3.091 2.998 3.045 12,476 +0.03(+0.93%)
Apr 01, 2013 3.035 3.148 2.979 3.017 15,472 +0.04(+1.26%)
Mar 28, 2013 3.054 3.120 2.979 2.979 8,787 -0.06(-1.85%)
Mar 27, 2013 2.942 3.166 2.942 3.035 89,592 +0.08(+2.86%)
Mar 26, 2013 3.017 3.017 2.931 2.951 48,115 +0.01(+0.32%)
Mar 25, 2013 3.091 3.194 2.913 2.942 31,719 -0.12(-3.98%)
Mar 22, 2013 3.082 3.185 3.045 3.063 24,064 -0.03(-0.91%)
Mar 21, 2013 3.204 3.232 3.091 3.091 29,876 -0.08(-2.66%)
Mar 20, 2013 3.176 3.185 3.045 3.176 39,752 +0.12(+3.99%)
Mar 19, 2013 3.185 3.232 3.045 3.054 40,040 -0.11(-3.55%)
Mar 18, 2013 3.157 3.335 3.120 3.166 53,984 -0.02(-0.59%)
Mar 15, 2013 3.185 3.232 3.110 3.185 78,750 +0.02(+0.59%)
Mar 14, 2013 3.045 3.185 3.041 3.166 48,467 +0.13(+4.32%)
Mar 13, 2013 3.026 3.045 2.942 3.035 24,010 +0.01(+0.31%)
Mar 12, 2013 3.035 3.085 2.942 3.026 64,640 +0.04(+1.25%)
Mar 11, 2013 2.960 3.026 2.913 2.988 55,383 +0.07(+2.57%)
Mar 08, 2013 2.876 2.923 2.857 2.913 56,275 +0.08(+2.98%)
Mar 07, 2013 2.951 3.007 2.810 2.829 190,936 -0.20(-6.50%)
Mar 06, 2013 3.326 3.344 2.857 3.026 159,856 -0.32(-9.65%)
Mar 05, 2013 3.326 3.457 3.260 3.349 36,957 -0.01(-0.42%)
Mar 04, 2013 3.372 3.391 3.166 3.363 66,026 -0.03(-0.83%)
Mar 01, 2013 3.213 3.513 3.213 3.391 70,797 +0.21(+6.47%)
Feb 28, 2013 3.466 3.513 3.091 3.185 119,245 -0.33(-9.33%)
Feb 27, 2013 2.823 3.513 2.764 3.513 121,621 +0.71(+25.41%)
Feb 26, 2013 2.801 2.951 2.757 2.801 37,032 -0.10(-3.55%)
Feb 25, 2013 2.820 3.072 2.707 2.904 100,080 +0.19(+6.90%)
Feb 22, 2013 2.454 2.717 2.409 2.717 36,303 +0.32(+13.24%)
Feb 21, 2013 2.501 2.511 2.361 2.399 31,056 -0.11(-4.44%)
Feb 20, 2013 2.670 2.717 2.501 2.511 27,391 -0.14(-5.30%)
Feb 19, 2013 2.782 2.782 2.539 2.651 49,212 +0.04(+1.43%)
Feb 15, 2013 2.848 2.848 2.483 2.614 130,274 -0.18(-6.38%)
Feb 14, 2013 3.045 3.185 2.679 2.792 159,541 -0.19(-6.29%)
Feb 13, 2013 2.951 3.232 2.810 2.979 176,797 +0.04(+1.27%)
Feb 12, 2013 2.483 2.942 2.483 2.942 258,457 +0.59(+25.10%)
Feb 11, 2013 2.248 2.520 2.155 2.351 129,247 +0.14(+6.36%)
Feb 08, 2013 2.267 2.267 2.155 2.211 38,616 +0.02(+0.85%)
Feb 07, 2013 2.201 2.201 2.134 2.192 14,448 +0.04(+1.74%)
Feb 06, 2013 1.995 2.164 1.995 2.155 88,052 +0.14(+6.98%)
Feb 04, 2013 2.108 2.108 2.014 2.014 41,112 -0.07(-3.15%)
Feb 01, 2013 1.967 2.080 1.892 2.080 59,775 +0.14(+7.25%)
Jan 31, 2013 2.061 2.070 1.902 1.939 87,647 -0.15(-7.17%)
Jan 30, 2013 1.939 2.098 1.939 2.089 163,783 +0.17(+8.78%)
Jan 29, 2013 1.630 1.995 1.630 1.920 144,967 +0.33(+20.45%)
Jan 28, 2013 1.574 1.639 1.555 1.594 60,204 +0.09(+5.71%)
Jan 25, 2013 1.499 1.593 1.452 1.508 39,020 +0.06(+3.86%)
Jan 24, 2013 1.490 1.593 1.452 1.452 93,938 +0.00(+0.01%)
Jan 23, 2013 1.405 1.471 1.237 1.452 14,587 -0.03(-1.90%)
Jan 22, 2013 1.293 1.499 1.265 1.480 56,744 +0.19(+14.49%)
Jan 18, 2013 1.246 1.349 1.246 1.293 10,263 +0.00(+0.00%)
Jan 17, 2013 1.312 1.368 1.265 1.293 20,197 +0.05(+3.76%)
Jan 16, 2013 1.265 1.358 1.237 1.246 30,078 +0.01(+0.76%)
Jan 15, 2013 1.208 1.265 1.208 1.237 8,894 +0.02(+1.54%)
Jan 14, 2013 1.293 1.312 1.218 1.218 7,429 -0.07(-5.80%)
Jan 11, 2013 1.190 1.293 1.124 1.293 22,727 +0.09(+7.81%)
Jan 10, 2013 1.218 1.218 1.190 1.199 9,560 -0.02(-1.54%)
Jan 09, 2013 1.162 1.218 1.162 1.218 11,116 +0.05(+4.00%)
Jan 08, 2013 1.171 1.218 1.171 1.171 7,387 -0.03(-2.34%)
Jan 07, 2013 1.143 1.218 1.134 1.199 38,360 +0.05(+4.06%)
Jan 04, 2013 1.208 1.235 1.152 1.152 10,801 -0.04(-3.15%)
Jan 03, 2013 1.190 1.218 1.180 1.190 11,246 -0.01(-0.78%)
Jan 02, 2013 1.202 1.227 1.171 1.199 15,046 +0.07(+5.79%)
Dec 31, 2012 1.162 1.162 1.111 1.134 3,549 -0.02(-1.63%)
Dec 28, 2012 1.171 1.199 1.087 1.152 19,954 +0.04(+3.36%)
Dec 27, 2012 1.077 1.162 1.077 1.115 43,098 +0.08(+8.18%)
Dec 26, 2012 1.171 1.199 1.030 1.030 43,770 -0.09(-8.33%)
Dec 24, 2012 1.115 1.171 1.105 1.124 17,966 +0.02(+1.69%)
Dec 21, 2012 1.124 1.143 1.096 1.105 35,309 -0.02(-1.67%)
Dec 20, 2012 1.115 1.124 1.087 1.124 84,051 +0.02(+1.69%)
Dec 19, 2012 1.115 1.124 1.087 1.105 8,539 +0.02(+1.72%)
Dec 18, 2012 1.096 1.124 1.087 1.087 14,961 -0.03(-2.52%)
Dec 17, 2012 1.124 1.124 1.105 1.115 13,067 -0.01(-0.83%)
Dec 14, 2012 1.124 1.124 1.087 1.124 43,315 +0.00(+0.00%)
Dec 13, 2012 1.162 1.162 1.124 1.124 14,442 -0.04(-3.23%)
Dec 12, 2012 1.143 1.162 1.124 1.162 17,277 +0.02(+1.64%)
Dec 11, 2012 1.190 1.199 1.139 1.143 9,248 -0.01(-0.81%)
Dec 10, 2012 1.199 1.199 1.143 1.152 1,827 -0.00(-0.40%)
Dec 07, 2012 1.227 1.227 1.134 1.157 800 -0.06(-5.00%)
Dec 06, 2012 1.124 1.246 1.124 1.218 9,094 +0.05(+4.00%)
Dec 05, 2012 1.143 1.171 1.124 1.171 41,565 +0.03(+2.46%)
Dec 04, 2012 1.182 1.246 1.143 1.143 22,096 +0.04(+3.39%)
Nov 30, 2012 1.265 1.265 1.105 1.105 37,230 -0.20(-15.11%)
Nov 29, 2012 1.274 1.302 1.274 1.302 11,686 +0.04(+2.85%)
Nov 28, 2012 1.237 1.302 1.237 1.266 5,268 -0.01(-0.62%)
Nov 27, 2012 1.274 1.283 1.255 1.274 6,922 +0.01(+0.73%)
Nov 26, 2012 1.265 1.265 1.265 1.265 4,698 +0.00(+0.01%)
Nov 23, 2012 1.265 1.265 1.265 1.265 1,387 -0.01(-0.74%)
Nov 21, 2012 1.274 1.312 1.265 1.274 11,203 +0.01(+0.74%)
Nov 20, 2012 1.237 1.265 1.237 1.265 2,105 +0.00(+0.00%)
Nov 19, 2012 1.265 1.283 1.233 1.265 29,661 -0.02(-1.45%)
Nov 16, 2012 1.283 1.283 1.265 1.283 6,458 -0.00(-0.01%)
Nov 15, 2012 1.265 1.283 1.265 1.283 4,138 +0.01(+1.11%)
Nov 14, 2012 1.265 1.283 1.218 1.269 15,783 -0.01(-1.09%)
Nov 13, 2012 1.265 1.284 1.265 1.283 17,699 -0.03(-2.14%)
Nov 12, 2012 1.283 1.312 1.265 1.311 3,415 +0.05(+3.70%)
Nov 09, 2012 1.237 1.312 1.237 1.265 4,376 -0.04(-2.88%)
Nov 08, 2012 1.340 1.340 1.265 1.302 2,348 -0.01(-0.71%)
Nov 07, 2012 1.349 1.349 1.265 1.312 32,829 -0.02(-1.41%)
Nov 06, 2012 1.330 1.330 1.330 1.330 1,921 -0.07(-5.33%)
Nov 05, 2012 1.330 1.405 1.293 1.405 14,535 +0.14(+11.11%)
Nov 02, 2012 1.255 1.330 1.234 1.265 27,804 +0.00(+0.00%)
Nov 01, 2012 1.321 1.321 1.218 1.265 11,133 -0.05(-3.57%)
Oct 31, 2012 1.377 1.377 1.218 1.312 24,444 -0.07(-5.41%)
Oct 26, 2012 1.330 1.386 1.386 1.386 13,343 +0.03(+2.07%)
Oct 25, 2012 1.349 1.452 1.349 1.358 16,968 +0.01(+0.69%)
Oct 24, 2012 1.312 1.358 1.246 1.349 21,697 +0.02(+1.41%)
Oct 23, 2012 1.349 1.358 1.312 1.330 38,257 -0.02(-1.39%)
Oct 19, 2012 1.405 1.405 1.349 1.349 9,203 +0.00(+0.00%)
Oct 18, 2012 1.386 1.386 1.349 1.349 5,710 -0.01(-0.69%)
Oct 17, 2012 1.349 1.452 1.349 1.358 5,438 -0.02(-1.36%)
Oct 16, 2012 1.405 1.443 1.349 1.377 11,501 +0.04(+2.80%)
Oct 15, 2012 1.405 1.405 1.340 1.340 4,459 -0.01(-0.69%)
Oct 12, 2012 1.349 1.349 1.349 1.349 58,729 +0.01(+0.70%)
Oct 11, 2012 1.386 1.386 1.330 1.340 14,162 -0.03(-2.05%)
Oct 10, 2012 1.452 1.471 1.349 1.368 12,995 -0.11(-7.48%)
Oct 09, 2012 1.424 1.478 1.424 1.478 178,693 +0.03(+1.81%)
Oct 08, 2012 1.396 1.546 1.396 1.452 19,692 +0.11(+8.39%)
Oct 05, 2012 1.330 1.386 1.330 1.340 3,764 +0.01(+0.70%)
Oct 04, 2012 1.330 1.368 1.330 1.330 8,095 -0.00(-0.07%)
Oct 03, 2012 1.330 1.349 1.330 1.331 4,617 -0.02(-1.66%)
Oct 02, 2012 1.358 1.396 1.330 1.354 20,932 -0.02(-1.70%)
Oct 01, 2012 1.358 1.433 1.321 1.377 25,673 +0.03(+2.08%)
Sep 28, 2012 1.340 1.377 1.340 1.349 2,698 -0.01(-0.68%)
Sep 27, 2012 1.330 1.358 1.330 1.358 3,940 +0.03(+2.11%)
Sep 26, 2012 1.330 1.340 1.312 1.330 18,697 +0.00(+0.00%)
Sep 25, 2012 1.330 1.340 1.330 1.330 3,629 -0.00(-0.35%)
Sep 24, 2012 1.330 1.354 1.218 1.335 50,332 -0.04(-3.06%)
Sep 21, 2012 1.405 1.415 1.377 1.377 12,062 -0.06(-3.92%)
Sep 20, 2012 1.433 1.433 1.433 1.433 106 +0.03(+2.00%)
Sep 19, 2012 1.377 1.405 1.368 1.405 12,455 +0.04(+2.74%)
Sep 18, 2012 1.368 1.424 1.368 1.368 12,467 -0.05(-3.31%)
Sep 17, 2012 1.368 1.452 1.368 1.414 16,853 +0.01(+0.66%)
Sep 14, 2012 1.368 1.405 1.368 1.405 1,494 +0.00(+0.00%)
Sep 13, 2012 1.358 1.405 1.330 1.405 12,725 +0.02(+1.69%)
Sep 12, 2012 1.358 1.405 1.349 1.382 33,401 -0.01(-1.01%)
Sep 11, 2012 1.358 1.424 1.358 1.396 1,601 +0.07(+4.93%)
Sep 10, 2012 1.415 1.415 1.330 1.330 6,560 -0.08(-5.96%)
Sep 07, 2012 1.405 1.415 1.405 1.415 2,140 +0.01(+0.67%)
Sep 06, 2012 1.415 1.424 1.405 1.405 3,049 +0.00(+0.00%)
Sep 05, 2012 1.396 1.452 1.340 1.405 16,704 +0.00(+0.00%)
Sep 04, 2012 1.424 1.452 1.393 1.405 15,653 +0.06(+4.17%)
Aug 31, 2012 1.358 1.424 1.349 1.349 27,428 -0.03(-2.04%)
Aug 30, 2012 1.433 1.433 1.330 1.377 4,593 -0.03(-2.00%)
Aug 29, 2012 1.358 1.415 1.358 1.405 16,967 +0.01(+0.67%)
Aug 27, 2012 1.341 1.405 1.340 1.396 14,105 +0.05(+3.98%)
Aug 24, 2012 1.377 1.396 1.340 1.342 3,446 +0.01(+0.92%)
Aug 23, 2012 1.358 1.358 1.312 1.330 23,631 -0.01(-0.84%)
Aug 22, 2012 1.340 1.342 1.340 1.342 533 -0.04(-2.58%)
Aug 21, 2012 1.396 1.405 1.358 1.377 15,317 +0.01(+0.69%)
Aug 20, 2012 1.330 1.368 1.321 1.368 28,249 -0.02(-1.35%)
Aug 17, 2012 1.396 1.396 1.386 1.386 213 +0.06(+4.23%)
Aug 16, 2012 1.330 1.405 1.330 1.330 27,296 -0.03(-2.08%)
Aug 15, 2012 1.405 1.405 1.302 1.358 1,707 +0.01(+0.70%)
Aug 14, 2012 1.330 1.400 1.330 1.349 2,561 +0.00(+0.00%)
Aug 13, 2012 1.321 1.357 1.321 1.349 3,202 +0.04(+2.86%)
Aug 10, 2012 1.274 1.312 1.274 1.312 9,834 +0.00(+0.00%)
Aug 09, 2012 1.312 1.312 1.312 1.312 16,390 +0.00(+0.00%)
Aug 08, 2012 1.368 1.377 1.312 1.312 8,967 -0.01(-0.71%)
Aug 07, 2012 1.312 1.452 1.312 1.321 21,413 +0.01(+0.71%)
Aug 06, 2012 1.358 1.358 1.312 1.312 2,934 -0.09(-6.67%)
Aug 03, 2012 1.377 1.405 1.312 1.405 5,318 +0.00(+0.00%)
Aug 02, 2012 1.443 1.443 1.312 1.405 1,973 +0.03(+2.04%)
Aug 01, 2012 1.368 1.546 1.293 1.377 28,109 +0.07(+5.00%)
Jul 31, 2012 1.330 1.339 1.312 1.312 2,904 -0.04(-2.76%)
Jul 30, 2012 1.265 1.349 1.265 1.349 7,697 +0.05(+3.58%)
Jul 27, 2012 1.424 1.424 1.237 1.302 18,673 -0.11(-7.95%)
Jul 26, 2012 1.330 1.415 1.321 1.415 12,077 +0.00(+0.00%)
Jul 25, 2012 1.358 1.424 1.358 1.415 11,048 +0.06(+4.14%)
Jul 24, 2012 1.452 1.452 1.330 1.358 2,367 +0.00(+0.00%)
Jul 23, 2012 1.358 1.452 1.349 1.358 11,925 +0.01(+0.69%)
Jul 20, 2012 1.471 1.480 1.330 1.349 7,464 -0.10(-7.10%)
Jul 19, 2012 1.377 1.452 1.349 1.452 1,494 +0.09(+6.90%)
Jul 18, 2012 1.377 1.461 1.341 1.358 3,202 -0.03(-1.99%)
Jul 17, 2012 1.415 1.415 1.349 1.386 960 -0.02(-1.37%)
Jul 16, 2012 1.499 1.639 1.349 1.405 42,353 +0.03(+2.04%)
Jul 13, 2012 1.340 1.430 1.312 1.377 8,852 +0.07(+5.00%)
Jul 12, 2012 1.274 1.321 1.274 1.312 4,750 -0.00(-0.23%)
Jul 11, 2012 1.321 1.321 1.312 1.315 1,707 +0.01(+0.95%)
Jul 10, 2012 1.283 1.312 1.274 1.302 7,583 +0.04(+2.96%)
Jul 09, 2012 1.274 1.274 1.265 1.265 533 +0.00(+0.00%)
Jul 06, 2012 1.218 1.330 1.218 1.265 6,257 +0.05(+3.85%)
Jul 05, 2012 1.199 1.246 1.199 1.218 5,065 -0.01(-0.77%)
Jul 03, 2012 1.227 1.227 1.227 1.227 320 +0.01(+0.78%)
Jul 02, 2012 1.283 1.293 1.218 1.218 11,634 -0.00(-0.18%)
Jun 29, 2012 1.208 1.293 1.180 1.220 10,860 +0.04(+3.20%)
Jun 28, 2012 1.180 1.190 1.180 1.182 16,057 -0.01(-0.63%)
Jun 27, 2012 1.265 1.265 1.180 1.190 9,713 -0.01(-0.79%)
Jun 26, 2012 1.180 1.274 1.177 1.199 17,860 +0.01(+0.80%)
Jun 25, 2012 1.171 1.199 1.171 1.190 19,267 +0.00(+0.00%)
Jun 22, 2012 1.255 1.255 1.077 1.190 19,260 -0.01(-0.78%)
Jun 21, 2012 1.255 1.255 1.199 1.199 13,918 -0.07(-5.18%)
Jun 20, 2012 1.340 1.340 1.265 1.265 11,208 -0.04(-2.88%)
Jun 19, 2012 1.302 1.321 1.293 1.302 20,409 +0.02(+1.46%)
Jun 18, 2012 1.302 1.377 1.263 1.283 16,789 -0.02(-1.44%)
Jun 15, 2012 1.293 1.302 1.199 1.302 16,136 +0.01(+0.72%)
Jun 14, 2012 1.293 1.349 1.274 1.293 6,725 +0.02(+1.47%)
Jun 13, 2012 1.274 1.283 1.255 1.274 16,041 +0.00(+0.00%)
Jun 12, 2012 1.335 1.396 1.274 1.274 3,736 -0.04(-2.86%)
Jun 11, 2012 1.424 1.480 1.255 1.312 9,445 -0.06(-4.11%)
Jun 08, 2012 1.480 1.499 1.358 1.368 3,751 -0.03(-2.01%)
Jun 07, 2012 1.321 1.487 1.312 1.396 5,845 -0.03(-1.97%)
Jun 06, 2012 1.433 1.433 1.312 1.424 4,411 -0.07(-5.00%)
Jun 05, 2012 1.302 1.499 1.218 1.499 25,426 +0.21(+15.94%)
Jun 04, 2012 1.302 1.312 1.293 1.293 12,004 -0.04(-2.82%)
Jun 01, 2012 1.283 1.443 1.283 1.330 10,201 +0.09(+7.58%)
May 31, 2012 1.218 1.246 1.162 1.237 5,286 +0.06(+4.76%)
May 30, 2012 1.274 1.283 1.180 1.180 6,932 -0.08(-6.67%)
May 29, 2012 1.312 1.312 1.199 1.265 9,660 -0.07(-5.59%)
May 25, 2012 1.283 1.340 1.218 1.340 4,460 +0.05(+3.62%)
May 24, 2012 1.330 1.330 1.293 1.293 11,221 -0.04(-2.99%)
May 23, 2012 1.405 1.405 1.227 1.333 18,091 -0.07(-5.17%)
May 22, 2012 1.396 1.405 1.396 1.405 2,134 +0.00(+0.00%)
May 21, 2012 1.480 1.480 1.377 1.405 4,307 -0.07(-5.01%)
May 18, 2012 1.358 1.499 1.330 1.479 4,803 +0.08(+5.98%)
May 17, 2012 1.386 1.405 1.386 1.396 5,977 -0.01(-0.67%)
May 16, 2012 1.321 1.527 1.321 1.405 16,576 +0.07(+5.63%)
May 15, 2012 1.387 1.396 1.312 1.330 10,907 -0.06(-4.05%)
May 14, 2012 1.490 1.490 1.349 1.386 24,643 -0.12(-8.07%)
May 11, 2012 1.546 1.546 1.461 1.508 1,526 -0.05(-3.01%)
May 10, 2012 1.583 1.593 1.433 1.555 3,790 -0.03(-1.60%)
May 09, 2012 1.527 1.602 1.480 1.580 17,553 +0.04(+2.87%)
May 08, 2012 1.593 1.639 1.527 1.536 16,208 -0.01(-0.61%)
May 07, 2012 1.471 1.546 1.471 1.546 16,960 +0.07(+5.10%)
May 04, 2012 1.490 1.527 1.471 1.471 6,627 -0.05(-3.09%)
May 03, 2012 1.480 1.630 1.480 1.518 15,970 -0.05(-2.99%)
May 02, 2012 1.443 1.724 1.443 1.564 57,651 +0.04(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.