Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.80 18.26 17.48 18.24 18,630 +0.39(+2.17%)
Apr 28, 2016 18.04 18.24 17.84 17.85 15,291 -0.37(-2.02%)
Apr 27, 2016 18.28 18.33 17.99 18.22 18,365 -0.17(-0.95%)
Apr 26, 2016 17.70 18.48 17.37 18.39 34,667 +0.83(+4.75%)
Apr 25, 2016 17.44 17.69 16.98 17.56 37,835 +0.16(+0.89%)
Apr 22, 2016 17.39 17.64 17.23 17.40 12,645 -0.01(-0.06%)
Apr 21, 2016 17.60 17.79 16.95 17.41 17,317 -0.15(-0.83%)
Apr 20, 2016 17.08 17.80 15.53 17.56 21,855 +0.44(+2.55%)
Apr 19, 2016 17.62 17.77 16.99 17.12 19,050 -0.36(-2.05%)
Apr 18, 2016 17.50 18.05 17.21 17.48 21,296 -0.20(-1.15%)
Apr 15, 2016 17.37 17.80 16.91 17.68 22,934 +0.43(+2.47%)
Apr 14, 2016 17.48 17.77 17.15 17.26 68,897 -0.34(-1.93%)
Apr 13, 2016 17.72 17.92 17.17 17.60 22,096 +0.03(+0.17%)
Apr 12, 2016 17.88 18.03 17.42 17.57 22,688 -0.27(-1.52%)
Apr 11, 2016 17.76 18.05 17.65 17.84 31,630 +0.02(+0.11%)
Apr 08, 2016 17.92 17.92 17.19 17.82 34,430 -0.10(-0.54%)
Apr 07, 2016 17.76 17.93 17.56 17.92 32,773 -0.20(-1.12%)
Apr 06, 2016 17.92 18.23 17.77 18.12 67,634 +0.18(+1.03%)
Apr 05, 2016 17.74 18.21 17.74 17.93 26,037 +0.00(+0.00%)
Apr 04, 2016 17.77 17.94 17.44 17.93 40,166 +0.00(+0.00%)
Apr 01, 2016 17.89 18.01 17.53 17.93 30,255 -0.07(-0.38%)
Mar 31, 2016 17.98 18.04 17.76 18.00 47,438 -0.01(-0.05%)
Mar 30, 2016 17.80 18.13 17.56 18.01 22,075 +0.26(+1.48%)
Mar 29, 2016 18.14 18.14 17.34 17.75 44,059 -0.39(-2.14%)
Mar 28, 2016 17.47 18.28 17.47 18.14 98,014 +0.51(+2.92%)
Mar 24, 2016 17.44 17.62 17.62 17.62 60,105 +0.14(+0.78%)
Mar 23, 2016 17.11 17.64 16.71 17.49 56,287 +0.28(+1.63%)
Mar 22, 2016 16.83 17.29 16.66 17.21 45,561 +0.31(+1.84%)
Mar 21, 2016 16.55 16.97 16.33 16.90 46,443 +0.54(+3.32%)
Mar 18, 2016 15.79 16.36 15.35 16.35 273,003 +0.53(+3.37%)
Mar 17, 2016 15.54 16.25 15.49 15.82 51,344 +0.17(+1.12%)
Mar 16, 2016 16.23 16.92 15.65 15.65 51,010 -0.65(-3.99%)
Mar 15, 2016 16.96 17.42 16.12 16.30 42,073 -0.84(-4.91%)
Mar 14, 2016 17.24 17.72 16.97 17.14 69,104 -0.19(-1.12%)
Mar 11, 2016 16.94 17.54 16.78 17.33 51,026 +0.30(+1.76%)
Mar 10, 2016 16.76 17.03 16.17 17.03 33,942 +0.23(+1.38%)
Mar 09, 2016 16.47 16.94 16.29 16.80 70,042 +0.39(+2.36%)
Mar 08, 2016 16.27 16.47 16.13 16.41 45,591 +0.05(+0.30%)
Mar 07, 2016 15.38 16.38 15.25 16.36 69,450 +0.96(+6.22%)
Mar 04, 2016 16.06 16.35 15.09 15.40 67,029 -0.66(-4.10%)
Mar 03, 2016 16.37 16.94 15.93 16.06 26,532 -0.29(-1.78%)
Mar 02, 2016 16.35 16.61 16.18 16.35 19,912 +0.06(+0.36%)
Mar 01, 2016 16.28 16.42 16.00 16.30 31,944 +0.03(+0.18%)
Feb 29, 2016 16.19 16.31 15.79 16.27 26,563 +0.19(+1.20%)
Feb 26, 2016 16.41 16.41 15.96 16.07 29,389 -0.28(-1.72%)
Feb 25, 2016 15.99 16.43 15.79 16.35 32,770 +0.25(+1.56%)
Feb 24, 2016 15.67 16.15 15.51 16.10 30,833 +0.14(+0.85%)
Feb 23, 2016 15.45 15.97 15.42 15.97 26,870 +0.48(+3.13%)
Feb 22, 2016 15.22 15.64 15.20 15.48 29,287 -0.01(-0.06%)
Feb 19, 2016 15.43 15.49 15.43 15.49 5,182 +0.07(+0.44%)
Feb 18, 2016 15.51 15.79 15.38 15.42 8,426 -0.21(-1.36%)
Feb 17, 2016 15.86 15.98 15.30 15.64 37,557 -0.22(-1.40%)
Feb 16, 2016 15.46 15.96 14.83 15.86 153,489 +0.66(+4.33%)
Feb 12, 2016 15.30 15.20 15.20 15.20 11,980 +0.15(+1.03%)
Feb 11, 2016 15.19 15.19 14.78 15.05 23,471 -0.46(-2.94%)
Feb 10, 2016 15.70 15.97 15.26 15.50 19,304 +0.04(+0.25%)
Feb 09, 2016 15.55 16.25 15.27 15.46 25,576 -0.22(-1.42%)
Feb 08, 2016 16.25 16.30 15.98 15.69 24,555 -0.76(-4.65%)
Feb 05, 2016 16.35 16.54 16.28 16.45 5,465 +0.20(+1.25%)
Feb 04, 2016 16.33 16.79 16.11 16.25 20,548 +0.06(+0.36%)
Feb 03, 2016 16.04 16.19 15.56 16.19 14,937 +0.07(+0.42%)
Feb 02, 2016 16.11 16.36 15.62 16.12 12,076 -0.01(-0.06%)
Feb 01, 2016 16.40 16.40 16.07 16.13 9,756 -0.38(-2.29%)
Jan 29, 2016 16.07 16.70 15.67 16.51 39,009 +0.60(+3.77%)
Jan 28, 2016 16.16 16.33 15.69 15.91 27,074 -0.04(-0.24%)
Jan 27, 2016 15.82 16.46 15.51 15.95 17,692 +0.08(+0.49%)
Jan 26, 2016 15.63 16.30 15.58 15.87 26,279 +0.27(+1.74%)
Jan 25, 2016 16.15 16.41 15.37 15.60 30,835 -0.63(-3.88%)
Jan 22, 2016 15.96 16.37 15.55 16.23 20,838 +0.53(+3.39%)
Jan 21, 2016 15.64 16.25 15.39 15.70 15,713 -0.10(-0.61%)
Jan 20, 2016 15.83 16.03 15.48 15.79 20,028 -0.24(-1.51%)
Jan 19, 2016 16.05 16.05 15.64 16.03 18,246 -0.06(-0.36%)
Jan 15, 2016 15.86 16.09 16.09 16.09 19,520 +0.09(+0.54%)
Jan 14, 2016 16.29 16.66 15.94 16.00 41,190 -0.38(-2.30%)
Jan 13, 2016 17.09 17.38 16.15 16.38 45,685 -0.70(-4.08%)
Jan 12, 2016 17.18 17.43 16.54 17.08 31,267 +0.03(+0.17%)
Jan 11, 2016 16.62 17.23 16.41 17.05 23,348 +0.22(+1.32%)
Jan 08, 2016 17.30 17.35 16.75 16.83 12,549 -0.20(-1.19%)
Jan 07, 2016 17.60 17.60 17.03 17.03 17,871 -0.43(-2.44%)
Jan 06, 2016 17.47 17.67 16.52 17.46 15,873 -0.18(-1.04%)
Jan 05, 2016 16.74 17.67 16.74 17.64 29,562 +0.14(+0.77%)
Jan 04, 2016 16.92 17.52 15.73 17.51 49,346 +0.08(+0.44%)
Dec 31, 2015 17.49 17.43 17.43 17.43 12,496 +0.14(+0.78%)
Dec 30, 2015 17.73 17.78 16.92 17.29 27,442 -0.31(-1.76%)
Dec 29, 2015 17.82 18.36 17.58 17.60 87,546 -0.02(-0.11%)
Dec 28, 2015 17.77 18.01 17.50 17.62 32,750 +0.14(+0.77%)
Dec 24, 2015 17.22 17.49 17.49 17.49 20,243 +0.49(+2.91%)
Dec 23, 2015 16.37 17.02 15.05 16.99 22,597 +0.59(+3.60%)
Dec 22, 2015 16.28 16.46 16.07 16.40 25,310 +0.16(+0.95%)
Dec 21, 2015 16.07 16.42 16.07 16.25 16,945 +0.15(+0.90%)
Dec 18, 2015 15.97 16.43 15.78 16.10 111,885 +0.08(+0.48%)
Dec 17, 2015 16.00 16.07 15.89 16.02 16,208 +0.05(+0.30%)
Dec 16, 2015 15.78 16.02 15.78 15.98 47,192 +0.19(+1.23%)
Dec 15, 2015 15.70 15.85 15.53 15.78 16,448 -0.10(-0.61%)
Dec 14, 2015 15.76 15.90 15.68 15.88 51,331 +0.42(+2.69%)
Dec 11, 2015 15.46 15.60 15.41 15.46 14,307 +0.00(+0.00%)
Dec 10, 2015 15.46 15.53 15.37 15.46 29,445 -0.04(-0.25%)
Dec 09, 2015 15.20 15.70 15.17 15.50 318,344 +0.23(+1.52%)
Dec 08, 2015 14.98 15.33 14.98 15.27 46,924 +0.17(+1.15%)
Dec 07, 2015 14.88 15.12 14.88 15.10 21,442 +0.11(+0.71%)
Dec 04, 2015 15.29 15.29 14.88 14.99 14,349 +0.01(+0.06%)
Dec 03, 2015 14.75 16.33 14.74 14.98 10,690 +0.18(+1.24%)
Dec 02, 2015 14.50 15.32 14.45 14.80 53,927 +0.49(+3.45%)
Dec 01, 2015 14.19 14.32 14.09 14.30 13,903 -0.04(-0.27%)
Nov 30, 2015 14.34 14.34 14.11 14.34 28,888 +0.00(+0.00%)
Nov 27, 2015 14.44 14.44 14.34 14.34 881 +0.03(+0.20%)
Nov 25, 2015 14.33 14.31 14.31 14.31 8,588 -0.14(-0.94%)
Nov 24, 2015 14.30 14.49 14.30 14.45 2,769 +0.10(+0.67%)
Nov 23, 2015 14.35 14.35 14.35 14.35 206 +0.02(+0.13%)
Nov 20, 2015 14.27 14.33 14.27 14.33 310 +0.00(+0.00%)
Nov 19, 2015 14.33 14.33 14.33 14.33 279 +0.12(+0.82%)
Nov 18, 2015 14.30 14.30 14.09 14.22 6,084 -0.08(-0.54%)
Nov 17, 2015 14.29 14.29 14.26 14.29 1,549 -0.06(-0.40%)
Nov 16, 2015 14.33 14.35 14.13 14.35 4,913 +0.00(+0.00%)
Nov 13, 2015 14.35 14.35 14.33 14.35 2,122 -0.03(-0.20%)
Nov 12, 2015 14.40 14.40 14.31 14.38 5,969 -0.02(-0.13%)
Nov 10, 2015 14.40 14.40 14.40 14.40 60 +0.00(+0.00%)
Nov 09, 2015 14.49 14.49 14.32 14.40 1,840 -0.05(-0.33%)
Nov 06, 2015 14.32 14.50 14.32 14.45 13,962 +0.00(+0.00%)
Nov 05, 2015 14.32 14.45 14.30 14.45 47,603 +0.00(+0.00%)
Nov 04, 2015 14.35 14.45 14.24 14.45 7,276 +0.19(+1.36%)
Nov 03, 2015 14.13 14.26 14.12 14.26 4,623 +0.10(+0.72%)
Nov 02, 2015 14.28 14.41 14.02 14.15 9,728 -0.13(-0.91%)
Oct 30, 2015 14.36 14.45 14.26 14.28 5,765 -0.15(-1.07%)
Oct 29, 2015 14.39 14.47 14.32 14.44 3,548 -0.02(-0.13%)
Oct 28, 2015 14.36 14.50 14.16 14.46 17,543 +0.44(+3.17%)
Oct 27, 2015 14.09 14.16 14.01 14.01 5,930 -0.12(-0.82%)
Oct 26, 2015 14.03 14.47 14.01 14.13 3,190 -0.14(-1.02%)
Oct 23, 2015 14.37 14.50 14.06 14.27 15,673 -0.13(-0.87%)
Oct 22, 2015 14.20 14.50 14.20 14.40 5,925 +0.14(+0.95%)
Oct 21, 2015 14.15 14.49 14.09 14.26 9,381 +0.11(+0.75%)
Oct 20, 2015 14.15 14.16 14.00 14.16 4,176 +0.08(+0.55%)
Oct 19, 2015 14.07 14.21 14.07 14.08 2,754 -0.10(-0.68%)
Oct 16, 2015 14.23 14.23 14.18 14.18 945 -0.22(-1.54%)
Oct 15, 2015 14.09 14.45 14.09 14.40 1,776 +0.04(+0.28%)
Oct 14, 2015 14.36 14.36 14.36 14.36 121 -0.04(-0.28%)
Oct 13, 2015 14.11 14.40 14.11 14.40 11,809 +0.21(+1.50%)
Oct 12, 2015 14.35 14.35 14.15 14.19 6,127 -0.15(-1.08%)
Oct 09, 2015 14.43 14.43 14.26 14.34 2,779 -0.08(-0.57%)
Oct 08, 2015 14.44 14.44 14.30 14.42 820 -0.03(-0.23%)
Oct 07, 2015 14.49 14.59 14.35 14.46 7,508 -0.03(-0.20%)
Oct 06, 2015 14.50 14.50 14.39 14.49 1,874 +0.03(+0.20%)
Oct 05, 2015 14.41 14.50 14.40 14.46 12,121 +0.10(+0.67%)
Oct 02, 2015 14.36 14.40 14.28 14.36 10,586 -0.14(-0.93%)
Oct 01, 2015 14.50 14.59 14.50 14.50 4,168 -0.28(-1.86%)
Sep 30, 2015 14.64 14.84 14.56 14.77 4,263 +0.13(+0.89%)
Sep 29, 2015 14.74 14.74 14.50 14.64 4,999 +0.00(+0.00%)
Sep 28, 2015 14.54 14.98 14.54 14.64 1,860 -0.21(-1.43%)
Sep 25, 2015 14.97 14.98 14.69 14.85 1,453 -0.12(-0.77%)
Sep 24, 2015 14.68 14.97 14.67 14.97 1,330 +0.32(+2.18%)
Sep 23, 2015 14.68 14.68 14.56 14.65 3,673 +0.05(+0.33%)
Sep 22, 2015 14.50 14.69 14.50 14.60 1,301 -0.07(-0.46%)
Sep 21, 2015 14.51 14.67 14.51 14.67 3,489 -0.14(-0.98%)
Sep 18, 2015 14.32 14.98 14.32 14.82 64,738 +0.22(+1.52%)
Sep 17, 2015 14.68 14.68 14.56 14.59 6,848 -0.04(-0.26%)
Sep 16, 2015 14.67 14.68 14.63 14.63 1,977 -0.01(-0.07%)
Sep 15, 2015 14.65 14.65 14.60 14.64 4,857 +0.03(+0.20%)
Sep 14, 2015 14.51 14.64 14.51 14.61 2,436 -0.04(-0.26%)
Sep 11, 2015 14.63 14.65 14.48 14.65 1,258 +0.13(+0.86%)
Sep 10, 2015 14.61 14.61 14.40 14.53 9,472 -0.17(-1.18%)
Sep 09, 2015 14.75 14.75 14.69 14.70 4,068 +0.01(+0.07%)
Sep 08, 2015 14.77 14.77 14.60 14.69 4,677 +0.03(+0.20%)
Sep 04, 2015 14.71 14.66 14.66 14.66 5,080 -0.14(-0.92%)
Sep 03, 2015 14.81 14.91 14.73 14.80 2,166 +0.09(+0.59%)
Sep 02, 2015 15.12 15.12 14.62 14.71 6,388 +0.06(+0.40%)
Sep 01, 2015 14.54 15.13 14.53 14.65 5,485 -0.31(-2.06%)
Aug 31, 2015 14.95 15.18 14.63 14.96 1,666 +0.01(+0.06%)
Aug 28, 2015 15.03 15.03 14.95 14.95 2,066 -0.14(-0.96%)
Aug 27, 2015 15.06 15.10 14.95 15.10 1,395 +0.24(+1.62%)
Aug 26, 2015 14.82 15.13 14.53 14.85 2,206 -0.02(-0.13%)
Aug 25, 2015 14.56 15.11 14.48 14.87 6,438 +0.41(+2.80%)
Aug 24, 2015 14.94 14.94 14.06 14.47 13,097 -0.34(-2.28%)
Aug 21, 2015 14.81 14.82 14.80 14.81 2,356 +0.00(+0.00%)
Aug 20, 2015 15.05 15.06 14.76 14.81 11,765 -0.32(-2.14%)
Aug 19, 2015 14.94 15.22 14.82 15.13 3,993 +0.23(+1.52%)
Aug 18, 2015 14.95 15.51 14.90 14.90 2,022 -0.13(-0.90%)
Aug 17, 2015 15.34 15.50 14.47 15.04 34,596 -0.48(-3.11%)
Aug 14, 2015 15.43 15.52 15.43 15.52 10,295 -0.05(-0.31%)
Aug 13, 2015 15.60 15.60 15.43 15.57 2,474 -0.11(-0.68%)
Aug 12, 2015 15.74 15.74 15.33 15.67 5,676 -0.38(-2.34%)
Aug 11, 2015 15.61 16.32 15.61 16.05 2,527 +0.60(+3.87%)
Aug 10, 2015 15.43 15.53 15.34 15.45 7,950 +0.19(+1.26%)
Aug 07, 2015 15.91 15.91 14.53 15.26 7,825 +0.19(+1.28%)
Aug 06, 2015 15.07 15.07 15.07 15.07 344 -0.33(-2.13%)
Aug 05, 2015 16.39 16.40 15.39 15.39 8,100 -0.03(-0.19%)
Aug 04, 2015 15.82 15.82 15.36 15.42 6,589 -0.40(-2.50%)
Aug 03, 2015 15.89 16.51 15.46 15.82 26,949 +0.38(+2.44%)
Jul 31, 2015 15.31 15.54 14.56 15.44 22,496 +0.11(+0.69%)
Jul 30, 2015 16.40 16.40 15.34 15.34 3,330 -0.86(-5.30%)
Jul 29, 2015 16.40 16.40 16.19 16.19 9,242 -0.03(-0.18%)
Jul 28, 2015 16.40 16.40 16.01 16.22 6,769 -0.17(-1.06%)
Jul 27, 2015 15.08 16.82 15.00 16.40 23,445 +1.54(+10.39%)
Jul 24, 2015 14.56 14.94 14.56 14.85 2,423 -0.56(-3.63%)
Jul 23, 2015 14.47 15.62 14.47 15.41 1,687 -0.20(-1.30%)
Jul 22, 2015 14.85 15.66 14.47 15.62 9,450 +1.04(+7.15%)
Jul 21, 2015 14.57 14.57 14.57 14.57 156 +0.15(+1.07%)
Jul 15, 2015 14.85 14.42 14.42 14.42 114 -0.03(-0.20%)
Jul 14, 2015 13.94 14.47 13.94 14.45 2,861 +0.03(+0.20%)
Jul 13, 2015 15.33 15.33 13.39 14.42 10,400 -1.24(-7.94%)
Jul 10, 2015 15.44 15.66 15.44 15.66 269 -0.11(-0.67%)
Jul 09, 2015 15.38 15.77 15.38 15.77 3,155 +0.42(+2.77%)
Jul 08, 2015 15.34 15.40 15.34 15.35 1,079 +0.09(+0.57%)
Jul 07, 2015 14.55 15.85 14.55 15.26 2,850 +0.06(+0.38%)
Jul 06, 2015 15.43 15.85 15.20 15.20 1,196 -0.69(-4.37%)
Jul 02, 2015 15.91 15.90 15.90 15.90 2,695 +0.70(+4.63%)
Jul 01, 2015 16.54 16.54 14.96 15.19 3,999 -0.80(-5.01%)
Jun 30, 2015 16.59 16.59 14.72 15.99 7,258 -0.60(-3.61%)
Jun 29, 2015 16.88 16.88 16.18 16.59 3,079 +0.34(+2.08%)
Jun 26, 2015 16.19 16.42 16.16 16.25 11,038 +0.05(+0.30%)
Jun 25, 2015 16.83 16.88 16.19 16.20 4,227 -0.10(-0.59%)
Jun 24, 2015 16.87 16.87 16.21 16.30 8,343 -0.19(-1.17%)
Jun 23, 2015 16.49 16.72 16.49 16.49 1,229 -0.20(-1.21%)
Jun 22, 2015 16.14 16.83 16.14 16.70 6,752 +0.66(+4.09%)
Jun 19, 2015 17.09 17.44 16.04 16.04 33,413 -1.06(-6.20%)
Jun 18, 2015 16.88 17.75 16.59 17.10 11,086 +0.27(+1.60%)
Jun 17, 2015 16.59 16.87 16.59 16.83 23,382 +0.34(+2.05%)
Jun 16, 2015 15.64 16.87 15.00 16.49 19,355 +0.11(+0.65%)
Jun 15, 2015 14.28 16.39 14.27 16.39 15,061 +2.18(+15.34%)
Jun 12, 2015 14.45 14.47 13.75 14.21 6,437 -0.26(-1.80%)
Jun 11, 2015 14.33 15.34 14.29 14.47 10,105 +0.00(+0.00%)
Jun 10, 2015 14.46 14.47 14.34 14.47 4,627 +0.01(+0.07%)
Jun 09, 2015 14.18 14.46 14.04 14.46 2,919 +0.42(+3.02%)
Jun 08, 2015 13.99 14.03 13.96 14.03 3,173 +0.26(+1.89%)
Jun 04, 2015 13.77 13.77 13.77 13.77 207 +0.00(+0.00%)
Jun 03, 2015 13.77 13.77 13.77 13.77 103 -0.21(-1.52%)
Jun 02, 2015 13.98 13.99 13.98 13.99 3,956 +0.14(+1.04%)
Jun 01, 2015 13.99 13.99 13.84 13.84 5,439 -0.13(-0.97%)
May 29, 2015 13.79 13.99 13.79 13.98 4,673 +0.23(+1.68%)
May 28, 2015 13.74 13.74 13.60 13.74 15,968 +0.20(+1.50%)
May 27, 2015 13.74 13.74 13.54 13.54 6,324 +0.04(+0.29%)
May 26, 2015 13.49 13.50 13.47 13.50 10,105 +0.00(+0.01%)
May 22, 2015 13.41 13.50 13.50 13.50 3,628 +0.10(+0.71%)
May 21, 2015 13.41 13.41 13.41 13.41 103 +0.06(+0.43%)
May 20, 2015 13.36 13.36 13.35 13.35 331 -0.15(-1.14%)
May 19, 2015 13.50 13.50 13.50 13.50 1,258 -0.24(-1.75%)
May 18, 2015 13.31 13.74 13.31 13.74 7,251 +0.24(+1.79%)
May 15, 2015 13.22 13.50 13.22 13.50 1,452 +0.12(+0.86%)
May 14, 2015 13.41 13.50 13.39 13.39 2,515 -0.01(-0.07%)
May 13, 2015 13.20 13.40 13.20 13.40 229 +0.19(+1.46%)
May 12, 2015 13.20 13.20 13.20 13.20 103 -0.20(-1.51%)
May 11, 2015 13.41 13.41 13.41 13.41 103 -0.10(-0.71%)
May 08, 2015 13.41 13.50 13.41 13.50 1,554 +0.00(+0.00%)
May 07, 2015 13.50 13.50 13.36 13.50 6,812 +0.00(+0.00%)
May 06, 2015 13.28 13.50 13.28 13.50 829 +0.06(+0.43%)
May 05, 2015 13.60 13.60 13.43 13.45 1,651 -0.15(-1.14%)
May 04, 2015 13.60 13.60 13.46 13.60 2,439 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.