Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.93 38.93 38.28 38.44 48,511 -0.33(-0.86%)
Apr 27, 2018 39.32 39.38 38.72 38.78 29,409 -0.47(-1.20%)
Apr 26, 2018 39.38 39.57 38.99 39.25 23,660 -0.03(-0.07%)
Apr 25, 2018 39.82 39.96 39.25 39.28 37,187 -0.60(-1.50%)
Apr 24, 2018 39.88 40.09 39.51 39.88 47,139 +0.06(+0.15%)
Apr 23, 2018 39.80 40.12 39.66 39.82 24,845 +0.21(+0.52%)
Apr 20, 2018 39.16 39.83 38.55 39.61 57,584 +0.39(+1.00%)
Apr 19, 2018 38.73 39.56 38.73 39.22 53,187 +0.26(+0.68%)
Apr 18, 2018 38.89 39.14 38.78 38.95 41,623 +0.23(+0.58%)
Apr 17, 2018 39.10 39.17 38.63 38.73 87,440 -0.08(-0.20%)
Apr 16, 2018 38.46 38.94 38.17 38.81 39,211 +0.58(+1.51%)
Apr 13, 2018 39.11 39.11 38.07 38.23 40,639 -0.70(-1.79%)
Apr 12, 2018 39.04 39.22 38.90 38.92 69,609 +0.06(+0.15%)
Apr 11, 2018 38.81 39.08 38.65 38.87 26,425 -0.06(-0.15%)
Apr 10, 2018 38.72 39.12 38.48 38.92 42,253 +0.55(+1.43%)
Apr 09, 2018 38.76 39.14 38.31 38.38 41,936 -0.07(-0.18%)
Apr 06, 2018 38.44 46,606 -0.70(-1.78%)
Apr 05, 2018 38.97 39.22 38.77 39.14 46,302 +0.40(+1.04%)
Apr 04, 2018 38.09 38.87 38.09 38.74 36,339 +0.20(+0.51%)
Apr 03, 2018 38.18 38.68 37.92 38.54 55,369 +0.53(+1.39%)
Apr 02, 2018 38.50 38.79 37.40 38.01 48,378 -0.50(-1.30%)
Mar 29, 2018 38.51 38.51 38.51 0 +0.25(+0.64%)
Mar 28, 2018 38.03 38.47 37.57 38.27 53,749 +0.35(+0.93%)
Mar 27, 2018 38.63 38.96 37.83 37.91 40,627 -0.59(-1.53%)
Mar 26, 2018 38.35 38.61 37.70 38.50 72,686 +0.91(+2.43%)
Mar 23, 2018 38.98 39.30 37.55 37.59 86,265 -1.30(-3.35%)
Mar 22, 2018 39.73 40.05 38.77 38.90 85,665 -1.22(-3.03%)
Mar 21, 2018 40.24 40.38 39.70 40.11 55,302 -0.10(-0.24%)
Mar 20, 2018 40.85 41.09 40.12 40.21 105,031 -0.65(-1.58%)
Mar 19, 2018 40.69 41.12 40.35 40.86 93,728 +0.12(+0.29%)
Mar 16, 2018 40.68 41.08 40.45 40.74 145,423 -0.03(-0.07%)
Mar 15, 2018 40.55 40.99 40.17 40.77 62,141 +0.27(+0.68%)
Mar 14, 2018 40.50 40.70 40.05 40.49 73,203 +0.18(+0.44%)
Mar 13, 2018 40.15 40.53 39.87 40.32 61,598 +0.21(+0.51%)
Mar 12, 2018 40.51 40.70 39.98 40.11 91,590 -0.38(-0.94%)
Mar 09, 2018 39.95 40.65 39.44 40.49 111,418 +0.73(+1.85%)
Mar 08, 2018 40.13 40.14 39.45 39.76 60,020 -0.23(-0.56%)
Mar 07, 2018 40.11 39.98 74,390 +0.62(+1.57%)
Mar 06, 2018 38.80 39.46 38.48 39.37 50,916 +0.66(+1.69%)
Mar 05, 2018 38.22 39.02 37.70 38.71 61,683 +0.23(+0.59%)
Mar 02, 2018 37.34 38.61 37.31 38.49 64,933 +0.83(+2.21%)
Mar 01, 2018 37.97 38.14 37.28 37.65 105,864 -0.35(-0.93%)
Feb 28, 2018 39.24 39.43 37.94 38.01 83,476 -1.11(-2.83%)
Feb 27, 2018 39.96 40.38 39.08 39.11 51,234 -0.84(-2.11%)
Feb 26, 2018 39.96 40.05 39.63 39.95 35,619 +0.08(+0.20%)
Feb 23, 2018 39.76 39.92 39.37 39.88 46,127 +0.35(+0.89%)
Feb 22, 2018 39.90 39.98 39.44 39.52 66,698 -0.24(-0.62%)
Feb 21, 2018 39.02 39.95 39.02 39.77 70,286 +0.80(+2.06%)
Feb 20, 2018 39.54 39.95 38.85 38.97 26,099 -0.78(-1.97%)
Feb 16, 2018 39.75 39.75 39.75 0 +0.49(+1.25%)
Feb 15, 2018 39.11 39.11 39.11 39.26 51,238 +0.42(+1.08%)
Feb 14, 2018 38.12 38.91 38.12 38.84 45,639 +0.59(+1.54%)
Feb 13, 2018 37.83 38.31 37.81 38.25 46,861 +0.25(+0.67%)
Feb 12, 2018 38.11 38.39 37.62 38.00 48,990 +0.00(+0.00%)
Feb 09, 2018 38.03 38.14 37.26 38.00 93,497 +0.63(+1.68%)
Feb 08, 2018 38.39 38.39 37.34 37.37 97,701 -1.01(-2.63%)
Feb 07, 2018 38.72 38.72 38.03 38.38 72,781 -0.35(-0.91%)
Feb 06, 2018 38.42 39.43 37.44 38.73 148,316 -0.66(-1.67%)
Feb 05, 2018 40.68 41.01 38.89 39.39 101,060 -1.64(-3.99%)
Feb 02, 2018 41.03 41.51 40.84 41.02 138,580 -0.01(-0.02%)
Feb 01, 2018 40.36 41.08 40.06 41.03 94,226 +0.65(+1.60%)
Jan 31, 2018 39.47 40.66 39.32 40.39 161,260 +0.91(+2.31%)
Jan 30, 2018 39.10 39.41 39.10 39.48 274,440 +0.28(+0.72%)
Jan 29, 2018 38.04 39.44 38.04 39.19 188,525 +0.84(+2.20%)
Jan 26, 2018 38.19 38.40 38.05 38.35 137,450 +0.20(+0.51%)
Jan 25, 2018 38.09 38.37 37.84 38.15 153,316 +0.68(+1.80%)
Jan 24, 2018 38.08 38.08 37.46 37.48 83,487 -0.49(-1.29%)
Jan 23, 2018 37.87 38.17 37.74 37.97 32,491 +0.00(+0.00%)
Jan 22, 2018 38.13 38.38 37.84 37.97 44,404 -0.29(-0.77%)
Jan 19, 2018 37.63 38.29 37.59 38.26 50,812 +0.61(+1.61%)
Jan 18, 2018 37.60 38.07 37.36 37.65 110,789 +0.05(+0.13%)
Jan 17, 2018 37.51 38.06 37.12 37.60 136,729 +0.17(+0.44%)
Jan 16, 2018 37.84 38.09 37.23 37.44 203,307 -0.26(-0.70%)
Jan 12, 2018 37.70 37.70 37.70 0 -0.25(-0.67%)
Jan 11, 2018 38.04 38.35 37.85 37.96 66,956 -0.04(-0.10%)
Jan 10, 2018 38.40 37.31 38.00 121,218 +0.69(+1.84%)
Jan 09, 2018 36.95 37.60 36.93 37.31 71,794 +0.37(+1.01%)
Jan 08, 2018 37.01 37.02 36.57 36.94 77,724 -0.07(-0.19%)
Jan 05, 2018 36.72 37.06 36.59 37.01 136,279 +0.51(+1.40%)
Jan 04, 2018 36.72 37.09 36.41 36.50 64,913 -0.05(-0.13%)
Jan 03, 2018 36.27 36.72 36.22 36.55 70,003 +0.26(+0.73%)
Jan 02, 2018 36.43 36.48 35.64 36.28 110,373 -0.10(-0.27%)
Dec 29, 2017 36.38 36.38 36.38 0 -0.28(-0.77%)
Dec 28, 2017 36.55 36.77 36.33 36.66 69,338 +0.18(+0.48%)
Dec 27, 2017 36.48 36.71 36.28 36.49 50,155 -0.08(-0.21%)
Dec 26, 2017 36.50 36.69 36.48 36.57 40,736 +0.06(+0.16%)
Dec 22, 2017 36.82 36.82 36.33 36.51 51,203 -0.25(-0.69%)
Dec 21, 2017 36.69 37.01 36.58 36.76 54,265 +0.28(+0.78%)
Dec 20, 2017 36.62 37.11 36.25 36.48 94,534 -0.12(-0.32%)
Dec 19, 2017 37.04 37.10 36.27 36.60 126,743 -0.43(-1.16%)
Dec 18, 2017 36.62 37.25 36.62 37.03 57,930 +0.63(+1.72%)
Dec 15, 2017 35.62 36.62 35.59 36.40 553,551 +0.77(+2.17%)
Dec 14, 2017 36.10 36.46 35.53 35.63 57,684 -0.38(-1.06%)
Dec 13, 2017 36.05 36.54 35.97 36.01 63,583 +0.04(+0.11%)
Dec 12, 2017 36.13 36.24 35.74 35.97 86,598 -0.05(-0.14%)
Dec 11, 2017 36.28 36.59 35.93 36.02 106,976 -0.31(-0.86%)
Dec 08, 2017 36.87 37.18 36.19 36.33 51,019 -0.31(-0.85%)
Dec 07, 2017 36.44 36.90 36.28 36.64 74,277 +0.13(+0.35%)
Dec 06, 2017 36.59 36.94 35.32 36.52 56,194 -0.15(-0.40%)
Dec 05, 2017 37.59 38.06 36.65 36.66 69,970 -0.93(-2.47%)
Dec 04, 2017 38.01 38.01 37.48 37.59 125,414 +0.09(+0.23%)
Dec 01, 2017 37.75 38.20 36.54 37.50 123,986 -0.29(-0.78%)
Nov 30, 2017 38.11 38.34 37.55 37.80 329,426 +0.05(+0.13%)
Nov 29, 2017 36.80 37.99 36.80 37.75 273,916 +1.08(+2.93%)
Nov 28, 2017 36.41 36.82 36.18 36.67 160,265 +0.30(+0.83%)
Nov 27, 2017 36.03 36.50 36.03 36.37 72,288 +0.29(+0.81%)
Nov 24, 2017 36.87 36.87 35.90 36.08 47,568 -0.77(-2.10%)
Nov 22, 2017 37.15 37.37 36.84 36.85 75,918 -0.23(-0.63%)
Nov 21, 2017 36.67 37.08 36.40 37.08 75,131 +0.51(+1.39%)
Nov 20, 2017 36.52 36.64 36.29 36.58 132,585 +0.05(+0.13%)
Nov 17, 2017 36.12 36.73 35.90 36.53 59,665 +0.19(+0.51%)
Nov 16, 2017 36.22 36.60 36.18 36.34 67,818 +0.30(+0.84%)
Nov 15, 2017 35.92 36.31 35.77 36.04 76,719 -0.25(-0.70%)
Nov 14, 2017 35.28 36.31 35.28 36.29 138,989 +0.88(+2.49%)
Nov 13, 2017 34.91 35.52 34.35 35.41 76,337 +0.51(+1.46%)
Nov 10, 2017 34.80 34.99 34.45 34.90 89,336 +0.29(+0.85%)
Nov 09, 2017 35.52 35.52 33.96 34.61 80,971 -0.57(-1.61%)
Nov 08, 2017 35.31 35.36 34.29 35.18 136,939 -0.14(-0.39%)
Nov 07, 2017 35.89 36.40 35.06 35.31 107,796 -0.54(-1.50%)
Nov 06, 2017 35.99 36.15 35.42 35.85 91,273 -0.40(-1.11%)
Nov 03, 2017 36.39 37.04 35.81 36.25 129,566 -0.19(-0.51%)
Nov 02, 2017 36.45 36.53 35.75 36.44 113,884 -0.02(-0.05%)
Nov 01, 2017 36.12 36.94 36.12 36.46 692,088 +0.42(+1.17%)
Oct 31, 2017 37.16 37.16 35.56 36.04 192,203 -2.13(-5.59%)
Oct 30, 2017 38.31 38.50 37.60 38.17 169,007 -0.29(-0.76%)
Oct 27, 2017 36.77 38.72 36.11 38.46 674,356 +1.57(+4.27%)
Oct 26, 2017 37.72 38.19 36.82 36.89 281,392 -0.60(-1.59%)
Oct 25, 2017 36.43 37.85 36.28 37.48 420,474 +1.11(+3.04%)
Oct 24, 2017 35.99 36.46 35.98 36.38 162,453 +0.39(+1.09%)
Oct 23, 2017 35.38 36.09 35.31 35.99 190,025 +0.62(+1.74%)
Oct 20, 2017 35.28 35.40 34.98 35.37 113,829 +0.22(+0.64%)
Oct 19, 2017 35.08 35.28 34.77 35.15 39,613 -0.03(-0.08%)
Oct 18, 2017 35.11 35.30 34.91 35.18 41,331 +0.11(+0.31%)
Oct 17, 2017 34.72 35.29 34.69 35.07 46,205 +0.28(+0.82%)
Oct 16, 2017 34.70 35.30 34.68 34.79 36,658 +0.00(+0.00%)
Oct 13, 2017 35.01 35.01 34.35 34.79 35,432 -0.22(-0.61%)
Oct 12, 2017 35.29 35.36 34.91 35.00 40,706 -0.28(-0.80%)
Oct 11, 2017 35.46 35.51 35.17 35.28 56,871 -0.17(-0.47%)
Oct 10, 2017 35.45 35.51 35.16 35.45 84,290 +0.10(+0.28%)
Oct 09, 2017 35.21 35.55 35.12 35.35 65,246 +0.14(+0.39%)
Oct 06, 2017 35.25 35.42 34.99 35.22 55,169 -0.04(-0.11%)
Oct 05, 2017 35.30 35.62 35.09 35.26 45,241 +0.16(+0.45%)
Oct 04, 2017 35.53 35.55 35.05 35.10 61,256 -0.32(-0.91%)
Oct 03, 2017 35.73 35.73 35.30 35.42 72,557 -0.19(-0.52%)
Oct 02, 2017 35.26 35.75 35.11 35.61 69,736 +0.52(+1.48%)
Sep 29, 2017 34.41 35.14 34.26 35.09 218,544 +0.56(+1.61%)
Sep 28, 2017 34.56 34.69 34.32 34.53 126,325 -0.01(-0.03%)
Sep 27, 2017 34.47 34.91 34.38 34.54 174,268 +0.27(+0.80%)
Sep 26, 2017 33.98 34.42 33.98 34.27 66,995 +0.31(+0.92%)
Sep 25, 2017 34.09 34.12 33.80 33.95 29,931 +0.06(+0.17%)
Sep 22, 2017 33.39 34.06 30.90 33.90 55,383 +0.24(+0.73%)
Sep 21, 2017 33.63 33.84 33.11 33.65 65,419 +0.04(+0.12%)
Sep 20, 2017 33.11 33.64 32.97 33.61 59,233 +0.42(+1.27%)
Sep 19, 2017 33.27 33.49 33.10 33.19 41,689 -0.17(-0.50%)
Sep 18, 2017 33.30 33.47 32.94 33.36 60,327 +0.10(+0.29%)
Sep 15, 2017 33.06 33.36 32.84 33.26 163,793 +0.31(+0.95%)
Sep 14, 2017 33.07 33.22 32.78 32.95 44,237 -0.25(-0.77%)
Sep 13, 2017 32.98 33.30 32.98 33.20 48,265 +0.03(+0.09%)
Sep 12, 2017 32.48 33.17 32.48 33.17 21,289 +0.70(+2.17%)
Sep 11, 2017 32.24 32.68 32.13 32.47 55,698 +0.54(+1.68%)
Sep 08, 2017 31.77 32.22 31.66 31.93 28,548 +0.19(+0.58%)
Sep 07, 2017 32.89 32.89 31.74 31.75 70,842 -1.18(-3.59%)
Sep 06, 2017 33.26 33.31 32.85 32.93 80,406 -0.29(-0.88%)
Sep 05, 2017 33.38 33.44 33.12 33.22 81,582 -0.27(-0.82%)
Sep 01, 2017 33.20 33.55 33.19 33.49 39,484 +0.25(+0.76%)
Aug 31, 2017 33.41 33.53 33.08 33.24 46,513 -0.15(-0.44%)
Aug 30, 2017 33.38 33.50 33.27 33.39 71,324 +0.05(+0.15%)
Aug 29, 2017 32.96 33.69 32.65 33.34 91,036 -0.02(-0.06%)
Aug 28, 2017 33.06 33.41 33.06 33.36 81,757 +0.28(+0.86%)
Aug 25, 2017 32.86 33.14 32.81 33.07 41,423 +0.25(+0.77%)
Aug 24, 2017 32.76 32.86 32.67 32.82 76,029 +0.25(+0.78%)
Aug 23, 2017 32.23 32.62 32.09 32.57 149,203 +0.26(+0.82%)
Aug 22, 2017 32.47 32.49 32.17 32.30 56,700 -0.03(-0.09%)
Aug 21, 2017 32.06 32.38 31.84 32.33 71,019 +0.38(+1.19%)
Aug 18, 2017 31.34 32.20 31.34 31.95 50,996 +0.44(+1.39%)
Aug 17, 2017 31.88 31.88 31.50 31.51 87,668 -0.39(-1.22%)
Aug 16, 2017 31.97 32.14 31.70 31.90 43,015 -0.17(-0.52%)
Aug 15, 2017 32.22 32.24 31.75 32.07 60,764 +0.09(+0.27%)
Aug 14, 2017 31.35 32.16 31.05 31.98 55,520 +0.97(+3.12%)
Aug 11, 2017 31.04 31.23 30.60 31.01 42,339 -0.13(-0.41%)
Aug 10, 2017 30.75 31.79 30.70 31.14 49,631 -1.00(-3.10%)
Aug 09, 2017 32.82 32.82 31.93 32.14 35,482 -0.62(-1.88%)
Aug 08, 2017 32.67 33.11 32.63 32.75 67,215 +0.04(+0.12%)
Aug 07, 2017 33.05 33.25 32.58 32.71 41,448 -0.40(-1.21%)
Aug 04, 2017 33.06 33.41 33.06 33.11 72,876 +0.15(+0.44%)
Aug 03, 2017 32.82 33.20 32.22 32.97 55,778 +0.15(+0.45%)
Aug 02, 2017 33.40 33.46 32.80 32.82 26,657 -0.58(-1.73%)
Aug 01, 2017 33.10 33.49 32.70 33.40 58,403 +0.54(+1.64%)
Jul 31, 2017 32.55 33.14 32.38 32.86 57,614 +0.30(+0.93%)
Jul 28, 2017 32.92 32.93 32.25 32.56 24,853 -0.37(-1.13%)
Jul 27, 2017 33.21 33.35 32.60 32.93 41,102 -0.28(-0.85%)
Jul 26, 2017 33.35 33.35 33.13 33.21 44,495 -0.02(-0.06%)
Jul 25, 2017 33.16 33.37 32.93 33.23 69,868 +0.08(+0.24%)
Jul 24, 2017 33.09 33.21 32.73 33.15 49,190 +0.07(+0.21%)
Jul 21, 2017 34.03 34.03 32.55 33.08 107,909 +0.54(+1.65%)
Jul 20, 2017 32.62 32.38 32.55 32,100 +0.11(+0.33%)
Jul 19, 2017 32.55 32.67 32.42 32.44 29,729 -0.07(-0.21%)
Jul 18, 2017 32.38 32.63 32.38 32.51 43,012 +0.02(+0.06%)
Jul 17, 2017 32.25 32.67 32.25 32.49 47,072 +0.23(+0.73%)
Jul 14, 2017 32.35 32.35 31.79 32.25 61,465 -0.33(-1.02%)
Jul 13, 2017 32.66 32.67 32.38 32.59 34,770 -0.10(-0.30%)
Jul 12, 2017 32.82 32.91 32.38 32.68 50,934 +0.01(+0.03%)
Jul 11, 2017 32.97 32.97 32.47 32.67 80,339 -0.26(-0.80%)
Jul 10, 2017 32.46 33.13 32.33 32.94 196,150 +0.48(+1.47%)
Jul 07, 2017 32.06 32.50 31.88 32.46 53,890 +0.46(+1.43%)
Jul 06, 2017 32.32 32.40 31.79 32.00 70,502 -0.38(-1.18%)
Jul 05, 2017 32.23 32.46 31.61 32.38 46,899 +0.00(+0.00%)
Jul 03, 2017 31.83 32.48 31.68 32.38 36,855 +0.81(+2.57%)
Jun 30, 2017 31.47 31.75 30.93 31.57 61,203 +0.29(+0.94%)
Jun 29, 2017 32.14 32.14 31.14 31.28 131,894 -0.52(-1.63%)
Jun 28, 2017 31.26 31.88 31.15 31.79 132,368 +0.73(+2.36%)
Jun 27, 2017 30.75 31.26 30.75 31.06 76,009 +0.31(+1.02%)
Jun 26, 2017 30.48 31.16 30.20 30.75 73,174 +0.13(+0.41%)
Jun 23, 2017 30.55 30.64 29.94 30.62 556,132 +0.15(+0.48%)
Jun 22, 2017 31.00 31.09 30.41 30.48 27,743 -0.49(-1.58%)
Jun 21, 2017 31.29 31.35 30.58 30.96 35,086 -0.37(-1.18%)
Jun 20, 2017 31.43 31.73 31.02 31.34 44,580 -0.19(-0.59%)
Jun 19, 2017 31.83 31.90 30.83 31.52 89,463 -0.08(-0.25%)
Jun 16, 2017 31.81 32.51 31.52 31.60 154,560 -0.60(-1.85%)
Jun 15, 2017 31.82 32.40 31.82 32.20 119,323 +0.07(+0.21%)
Jun 14, 2017 32.23 32.62 31.76 32.13 209,090 -0.09(-0.27%)
Jun 13, 2017 31.70 32.23 30.89 32.22 230,401 +1.78(+5.84%)
Jun 12, 2017 31.66 31.66 30.25 30.44 208,683 -1.26(-3.97%)
Jun 09, 2017 30.66 31.71 30.66 31.70 53,519 +1.16(+3.80%)
Jun 08, 2017 30.14 30.82 30.08 30.53 97,489 +0.40(+1.33%)
Jun 07, 2017 30.00 30.14 29.84 30.13 14,168 +0.30(+1.01%)
Jun 06, 2017 29.96 30.32 29.65 29.83 22,410 -0.13(-0.42%)
Jun 05, 2017 30.25 30.38 29.96 29.96 28,330 -0.17(-0.55%)
Jun 02, 2017 29.74 30.58 29.67 30.12 102,235 +0.38(+1.28%)
Jun 01, 2017 29.32 29.75 29.23 29.74 48,121 +0.54(+1.84%)
May 31, 2017 29.55 29.70 28.94 29.21 40,530 -0.24(-0.83%)
May 30, 2017 29.44 29.72 29.18 29.45 20,485 -0.29(-0.98%)
May 26, 2017 29.55 29.90 29.50 29.74 46,482 +0.09(+0.30%)
May 25, 2017 29.55 29.71 29.42 29.66 22,520 +0.25(+0.86%)
May 24, 2017 29.74 29.86 29.23 29.40 23,274 -0.42(-1.41%)
May 23, 2017 29.95 29.95 29.66 29.82 47,840 +0.02(+0.07%)
May 22, 2017 29.61 29.89 29.61 29.80 28,535 +0.14(+0.46%)
May 19, 2017 29.51 29.80 29.51 29.67 39,464 +0.03(+0.10%)
May 18, 2017 29.30 29.73 29.26 29.64 32,173 +0.53(+1.81%)
May 17, 2017 29.55 29.60 29.07 29.11 32,072 -0.94(-3.12%)
May 16, 2017 29.84 30.18 29.67 30.05 24,522 +0.13(+0.42%)
May 15, 2017 29.85 29.98 29.80 29.92 20,425 +0.30(+1.02%)
May 12, 2017 30.20 30.20 29.56 29.62 22,144 -0.66(-2.19%)
May 11, 2017 30.56 30.61 30.22 30.28 21,366 -0.39(-1.27%)
May 10, 2017 30.21 30.68 30.13 30.67 31,601 +0.27(+0.90%)
May 09, 2017 30.06 30.66 30.06 30.40 88,320 +0.26(+0.87%)
May 08, 2017 30.12 30.16 29.99 30.13 21,981 +0.03(+0.10%)
May 05, 2017 30.12 30.20 29.90 30.11 18,876 -0.11(-0.36%)
May 04, 2017 30.21 30.25 30.03 30.21 48,515 +0.04(+0.13%)
May 03, 2017 30.07 30.24 29.97 30.17 27,814 -0.07(-0.23%)
May 02, 2017 30.24 30.27 30.03 30.24 28,977 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.