Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Financial Corp (NQ: CARO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.30 34.61 32.92 33.83 589,251 -1.26(-3.59%)
Apr 29, 2020 34.19 35.55 33.92 35.09 188,399 +2.13(+6.46%)
Apr 28, 2020 33.24 33.90 32.36 32.96 175,998 +0.54(+1.67%)
Apr 27, 2020 29.41 32.66 29.41 32.42 528,238 +3.06(+10.42%)
Apr 24, 2020 28.18 29.57 27.96 29.36 303,400 +1.13(+4.00%)
Apr 23, 2020 27.78 28.93 27.78 28.23 155,934 +0.39(+1.40%)
Apr 22, 2020 28.97 29.02 27.75 27.84 95,466 -0.38(-1.35%)
Apr 21, 2020 27.95 28.76 27.66 28.22 136,148 -0.53(-1.84%)
Apr 20, 2020 27.57 29.29 27.43 28.75 199,807 +0.29(+1.02%)
Apr 17, 2020 26.40 28.58 26.40 28.46 199,700 +2.39(+9.17%)
Apr 16, 2020 26.27 26.61 25.21 26.07 119,369 -0.39(-1.47%)
Apr 15, 2020 27.23 27.39 26.38 26.46 80,615 -1.96(-6.90%)
Apr 14, 2020 29.34 29.65 27.84 28.42 135,678 -0.20(-0.70%)
Apr 13, 2020 30.08 30.57 28.19 28.62 130,333 -1.54(-5.11%)
Apr 09, 2020 29.25 30.41 29.19 30.16 270,300 +1.80(+6.35%)
Apr 08, 2020 27.37 28.75 26.83 28.36 353,233 +1.34(+4.96%)
Apr 07, 2020 27.01 27.96 26.66 27.02 289,447 +0.53(+2.00%)
Apr 06, 2020 25.90 26.64 25.77 26.49 178,652 +1.77(+7.16%)
Apr 03, 2020 25.78 25.98 24.20 24.72 120,400 -1.02(-3.96%)
Apr 02, 2020 25.13 26.37 25.11 25.74 148,661 +0.39(+1.54%)
Apr 01, 2020 24.82 26.03 24.23 25.35 188,604 -0.52(-2.01%)
Mar 31, 2020 25.73 26.41 25.10 25.87 219,246 -0.02(-0.08%)
Mar 30, 2020 24.90 26.00 24.63 25.89 246,519 +1.19(+4.82%)
Mar 27, 2020 25.56 25.70 24.48 24.70 198,000 -1.82(-6.86%)
Mar 26, 2020 25.53 26.58 25.20 26.52 353,982 +1.38(+5.49%)
Mar 25, 2020 25.59 26.15 24.69 25.14 260,711 -0.27(-1.06%)
Mar 24, 2020 24.31 25.53 24.06 25.41 386,159 +2.37(+10.29%)
Mar 23, 2020 24.14 24.14 21.58 23.04 343,542 +0.72(+3.23%)
Mar 20, 2020 25.16 25.49 21.67 22.32 526,000 -2.85(-11.32%)
Mar 19, 2020 22.75 25.77 21.82 25.17 412,276 +1.90(+8.17%)
Mar 18, 2020 22.45 26.40 21.96 23.27 351,050 -1.46(-5.90%)
Mar 17, 2020 21.84 25.02 20.87 24.73 372,314 +3.22(+14.97%)
Mar 16, 2020 20.80 23.94 20.72 21.51 171,365 -4.02(-15.75%)
Mar 13, 2020 22.60 25.53 22.04 25.53 445,000 +4.48(+21.28%)
Mar 12, 2020 23.15 23.85 20.82 21.05 243,723 -4.07(-16.20%)
Mar 11, 2020 26.99 27.30 24.96 25.12 304,297 -2.81(-10.05%)
Mar 10, 2020 27.57 28.30 26.25 27.93 142,952 +1.38(+5.21%)
Mar 09, 2020 29.34 29.34 26.48 26.54 87,811 -4.63(-14.85%)
Mar 06, 2020 30.36 31.27 29.87 31.17 97,360 -0.28(-0.89%)
Mar 05, 2020 32.06 32.13 31.02 31.45 172,291 -1.64(-4.96%)
Mar 04, 2020 33.52 33.73 32.12 33.09 216,272 +0.02(+0.06%)
Mar 03, 2020 34.41 34.60 32.66 33.07 91,154 -1.26(-3.68%)
Mar 02, 2020 32.29 34.37 31.94 34.34 96,581 +2.09(+6.48%)
Feb 28, 2020 32.43 32.93 31.39 32.25 216,925 -1.16(-3.49%)
Feb 27, 2020 34.20 35.12 33.38 33.41 93,141 -1.52(-4.36%)
Feb 26, 2020 35.18 35.58 34.80 34.93 70,586 -0.03(-0.09%)
Feb 25, 2020 36.18 36.18 34.90 34.96 91,014 -1.21(-3.36%)
Feb 24, 2020 36.40 36.58 35.98 36.18 41,703 -1.18(-3.17%)
Feb 21, 2020 38.02 38.04 37.27 37.36 50,338 -0.66(-1.73%)
Feb 20, 2020 37.29 38.15 37.29 38.02 139,443 +0.51(+1.35%)
Feb 19, 2020 37.66 37.76 37.44 37.51 107,834 -0.10(-0.26%)
Feb 18, 2020 38.13 38.22 37.51 37.61 29,344 -0.60(-1.56%)
Feb 14, 2020 38.51 38.51 38.18 38.21 48,228 -0.32(-0.83%)
Feb 13, 2020 38.46 38.78 38.46 38.53 71,352 -0.08(-0.21%)
Feb 12, 2020 38.55 38.64 38.19 38.61 81,612 +0.26(+0.67%)
Feb 11, 2020 38.44 38.85 38.33 38.35 61,063 +0.07(+0.18%)
Feb 10, 2020 38.14 38.34 37.95 38.28 52,213 +0.02(+0.05%)
Feb 07, 2020 39.01 39.09 38.25 38.26 77,466 -0.88(-2.24%)
Feb 06, 2020 39.80 39.80 39.03 39.13 71,923 -0.40(-1.01%)
Feb 05, 2020 39.28 39.66 39.13 39.53 121,020 +0.74(+1.90%)
Feb 04, 2020 39.05 39.06 38.63 38.80 113,998 +0.34(+0.88%)
Feb 03, 2020 39.19 39.19 38.24 38.46 131,743 +0.29(+0.76%)
Jan 31, 2020 38.82 38.82 38.05 38.17 108,914 -0.69(-1.77%)
Jan 30, 2020 37.72 38.88 37.72 38.86 101,736 +0.81(+2.12%)
Jan 29, 2020 39.45 39.66 38.03 38.05 113,380 -1.45(-3.68%)
Jan 28, 2020 40.12 40.29 39.45 39.50 57,612 -0.41(-1.02%)
Jan 27, 2020 39.91 40.32 39.89 39.91 67,815 -0.73(-1.79%)
Jan 24, 2020 41.36 41.45 40.40 40.64 84,800 -0.73(-1.77%)
Jan 23, 2020 41.23 41.55 40.93 41.37 123,212 -0.01(-0.04%)
Jan 22, 2020 41.86 41.96 41.18 41.38 94,201 -0.31(-0.74%)
Jan 21, 2020 42.32 42.37 41.63 41.69 96,527 -0.73(-1.71%)
Jan 17, 2020 42.80 42.84 42.36 42.42 109,316 -0.28(-0.65%)
Jan 16, 2020 41.86 42.71 41.86 42.70 160,904 +1.05(+2.53%)
Jan 15, 2020 41.37 41.79 41.24 41.64 93,819 +0.07(+0.17%)
Jan 14, 2020 41.82 41.82 41.41 41.57 142,597 -0.20(-0.48%)
Jan 13, 2020 41.41 41.80 41.19 41.77 70,080 +0.51(+1.23%)
Jan 10, 2020 41.66 41.70 41.14 41.26 69,428 -0.41(-0.98%)
Jan 09, 2020 41.42 41.97 41.42 41.67 86,395 +0.07(+0.17%)
Jan 08, 2020 41.27 41.99 41.27 41.60 167,554 -0.08(-0.19%)
Jan 07, 2020 42.12 42.18 41.55 41.68 135,940 -0.57(-1.34%)
Jan 06, 2020 41.98 42.27 41.57 42.25 223,358 -0.02(-0.05%)
Jan 03, 2020 42.57 42.58 41.82 42.27 111,728 -0.75(-1.74%)
Jan 02, 2020 43.23 43.23 42.56 43.02 92,261 -0.01(-0.02%)
Dec 31, 2019 43.00 43.39 42.88 43.03 334,682 -0.14(-0.32%)
Dec 30, 2019 42.73 43.30 42.53 43.16 109,225 +0.64(+1.50%)
Dec 27, 2019 42.73 42.73 42.21 42.53 86,207 -0.13(-0.30%)
Dec 26, 2019 42.58 42.70 42.42 42.66 47,278 +0.20(+0.47%)
Dec 24, 2019 42.30 42.50 42.17 42.46 25,822 +0.04(+0.09%)
Dec 23, 2019 43.01 43.14 42.36 42.42 91,585 -0.45(-1.04%)
Dec 20, 2019 43.17 43.61 42.80 42.87 354,576 -0.66(-1.51%)
Dec 19, 2019 43.09 43.64 42.90 43.52 192,772 +0.57(+1.32%)
Dec 18, 2019 43.10 43.16 42.66 42.96 112,192 -0.11(-0.25%)
Dec 17, 2019 42.76 43.10 42.58 43.07 139,292 +0.32(+0.75%)
Dec 16, 2019 42.66 43.11 42.66 42.75 266,762 +0.35(+0.82%)
Dec 13, 2019 42.89 43.00 42.06 42.40 98,164 -0.49(-1.14%)
Dec 12, 2019 41.78 42.94 41.78 42.89 223,175 +1.12(+2.69%)
Dec 11, 2019 41.91 42.31 41.58 41.76 69,761 -0.13(-0.31%)
Dec 10, 2019 41.46 41.89 41.29 41.89 100,830 +0.45(+1.08%)
Dec 09, 2019 41.82 41.99 41.43 41.44 122,188 -0.48(-1.14%)
Dec 06, 2019 42.01 42.28 41.74 41.92 118,037 +0.24(+0.57%)
Dec 05, 2019 41.72 42.01 41.52 41.68 127,598 +0.10(+0.24%)
Dec 04, 2019 41.48 41.74 41.31 41.58 115,337 +0.30(+0.72%)
Dec 03, 2019 41.18 41.78 40.85 41.28 110,067 -0.27(-0.65%)
Dec 02, 2019 42.08 42.34 41.50 41.55 133,068 -0.44(-1.04%)
Nov 29, 2019 42.09 42.35 41.72 41.99 53,580 -0.12(-0.29%)
Nov 27, 2019 42.05 42.30 41.88 42.11 234,966 +0.30(+0.72%)
Nov 26, 2019 42.26 42.26 41.73 41.81 246,743 -0.48(-1.13%)
Nov 25, 2019 42.04 42.38 41.73 42.29 383,335 +0.44(+1.04%)
Nov 22, 2019 41.70 42.05 41.69 41.85 205,759 +0.21(+0.50%)
Nov 21, 2019 41.94 42.08 41.31 41.64 212,924 -0.10(-0.24%)
Nov 20, 2019 42.09 42.14 41.49 41.74 329,408 -0.33(-0.78%)
Nov 19, 2019 41.82 42.28 41.76 42.07 443,093 +0.35(+0.83%)
Nov 18, 2019 40.21 42.15 40.21 41.72 1,015,883 +3.41(+8.89%)
Nov 15, 2019 38.52 38.52 38.10 38.32 46,127 +0.07(+0.18%)
Nov 14, 2019 38.53 38.85 38.25 38.25 44,557 -0.26(-0.67%)
Nov 13, 2019 38.62 38.80 38.27 38.50 94,149 -0.43(-1.10%)
Nov 12, 2019 38.42 38.94 38.34 38.93 66,307 +0.50(+1.29%)
Nov 11, 2019 37.86 38.49 37.86 38.44 87,404 +0.28(+0.73%)
Nov 08, 2019 38.37 38.52 37.81 38.16 74,125 -0.27(-0.70%)
Nov 07, 2019 38.30 38.65 38.24 38.43 99,961 +0.40(+1.04%)
Nov 06, 2019 38.38 38.53 37.75 38.03 50,243 -0.39(-1.01%)
Nov 05, 2019 38.50 38.66 38.13 38.42 61,758 +0.16(+0.42%)
Nov 04, 2019 38.23 38.38 37.93 38.26 38,075 +0.38(+1.00%)
Nov 01, 2019 37.73 38.24 37.49 37.88 75,838 +0.20(+0.53%)
Oct 31, 2019 37.31 37.72 37.09 37.68 69,773 +0.15(+0.40%)
Oct 30, 2019 36.91 37.62 36.36 37.53 187,108 +0.60(+1.61%)
Oct 29, 2019 37.13 37.13 36.80 36.94 61,612 -0.11(-0.29%)
Oct 28, 2019 36.12 37.08 36.12 37.05 107,540 +0.72(+2.00%)
Oct 25, 2019 37.48 37.48 36.09 36.32 53,177 +0.42(+1.16%)
Oct 24, 2019 36.21 36.21 35.82 35.90 86,935 -0.28(-0.77%)
Oct 23, 2019 35.88 36.26 35.43 36.18 41,642 +0.31(+0.86%)
Oct 22, 2019 35.50 35.97 35.40 35.87 69,224 +0.36(+1.01%)
Oct 21, 2019 35.46 35.70 35.16 35.52 85,554 +0.10(+0.28%)
Oct 18, 2019 34.78 35.47 34.78 35.42 56,299 +0.32(+0.91%)
Oct 17, 2019 35.12 35.20 34.91 35.10 29,733 +0.16(+0.45%)
Oct 16, 2019 35.15 35.42 34.69 34.94 38,776 -0.39(-1.10%)
Oct 15, 2019 34.90 35.38 34.88 35.33 43,653 +0.54(+1.54%)
Oct 14, 2019 34.75 34.96 34.62 34.79 23,971 -0.35(-0.99%)
Oct 11, 2019 35.21 35.57 35.12 35.14 58,011 +0.43(+1.23%)
Oct 10, 2019 34.75 34.87 34.53 34.71 60,760 +0.43(+1.25%)
Oct 09, 2019 34.19 34.40 33.95 34.28 30,891 +0.24(+0.70%)
Oct 08, 2019 34.47 34.51 33.95 34.05 48,606 -0.70(-2.00%)
Oct 07, 2019 34.75 35.56 34.62 34.74 53,581 -0.23(-0.65%)
Oct 04, 2019 34.49 35.00 34.30 34.97 40,688 +0.64(+1.85%)
Oct 03, 2019 34.45 34.45 33.29 34.33 79,552 -0.36(-1.03%)
Oct 02, 2019 34.43 34.75 34.12 34.69 37,884 +0.00(+0.00%)
Oct 01, 2019 35.58 35.73 34.61 34.69 46,246 -0.60(-1.69%)
Sep 30, 2019 35.04 35.71 35.04 35.29 50,096 -0.09(-0.25%)
Sep 27, 2019 35.29 35.53 35.07 35.38 34,343 +0.21(+0.59%)
Sep 26, 2019 35.69 35.89 35.10 35.17 48,832 -0.83(-2.32%)
Sep 25, 2019 35.23 36.08 35.23 36.00 35,409 +0.66(+1.85%)
Sep 24, 2019 35.86 35.99 35.07 35.35 37,440 -0.64(-1.77%)
Sep 23, 2019 35.72 36.03 35.54 35.98 21,513 -0.02(-0.06%)
Sep 20, 2019 35.74 36.33 35.61 36.00 121,461 +0.09(+0.25%)
Sep 19, 2019 36.68 36.84 35.81 35.91 52,004 -0.62(-1.69%)
Sep 18, 2019 36.76 36.81 36.41 36.53 64,243 -0.20(-0.54%)
Sep 17, 2019 36.37 36.93 36.26 36.73 50,716 +0.04(+0.11%)
Sep 16, 2019 36.09 36.94 36.09 36.69 55,065 +0.12(+0.33%)
Sep 13, 2019 36.56 36.98 36.47 36.57 112,095 +0.16(+0.44%)
Sep 12, 2019 36.16 36.55 35.19 36.41 122,494 +0.05(+0.14%)
Sep 11, 2019 35.42 36.50 35.33 36.36 97,454 +1.00(+2.83%)
Sep 10, 2019 34.86 35.56 34.86 35.36 78,992 +0.49(+1.39%)
Sep 09, 2019 34.12 35.03 34.12 34.87 46,416 +0.91(+2.68%)
Sep 06, 2019 34.21 34.27 33.69 33.96 27,259 -0.08(-0.23%)
Sep 05, 2019 34.00 34.81 33.92 34.04 71,418 +0.38(+1.12%)
Sep 04, 2019 33.82 33.82 33.31 33.67 38,867 +0.08(+0.24%)
Sep 03, 2019 33.60 33.78 33.21 33.59 44,368 -0.24(-0.70%)
Aug 30, 2019 33.82 33.86 33.56 33.82 30,490 +0.09(+0.26%)
Aug 29, 2019 34.25 34.25 33.64 33.74 58,946 +0.81(+2.47%)
Aug 28, 2019 32.57 33.35 32.49 32.92 33,623 +0.23(+0.70%)
Aug 27, 2019 33.49 33.49 32.58 32.70 42,514 -0.67(-2.02%)
Aug 26, 2019 33.23 33.47 32.74 33.37 26,261 +0.44(+1.32%)
Aug 23, 2019 33.55 33.87 32.62 32.93 60,880 -0.67(-2.00%)
Aug 22, 2019 33.87 34.00 33.55 33.61 18,425 -0.16(-0.47%)
Aug 21, 2019 33.63 33.89 33.43 33.77 20,314 +0.17(+0.50%)
Aug 20, 2019 33.81 34.28 33.48 33.60 15,766 -0.40(-1.17%)
Aug 19, 2019 34.44 34.44 33.86 33.99 38,937 +0.09(+0.26%)
Aug 16, 2019 33.51 33.96 33.51 33.90 37,658 +0.68(+2.06%)
Aug 15, 2019 33.97 34.11 33.04 33.22 207,774 -0.66(-1.96%)
Aug 14, 2019 33.83 34.42 33.79 33.88 70,949 -0.61(-1.78%)
Aug 13, 2019 34.02 34.61 33.74 34.50 47,900 +0.50(+1.46%)
Aug 12, 2019 34.21 34.21 33.72 34.00 61,113 -0.47(-1.35%)
Aug 09, 2019 34.24 34.54 33.74 34.47 92,683 +0.10(+0.29%)
Aug 08, 2019 33.49 34.44 33.36 34.37 73,822 +1.20(+3.61%)
Aug 07, 2019 32.54 33.44 32.39 33.17 60,214 +0.01(+0.03%)
Aug 06, 2019 32.91 33.20 32.55 33.16 40,554 +0.35(+1.06%)
Aug 05, 2019 33.15 33.15 32.21 32.81 51,575 -0.84(-2.50%)
Aug 02, 2019 33.75 33.79 33.32 33.66 29,379 -0.37(-1.08%)
Aug 01, 2019 34.77 35.15 33.98 34.02 58,763 -0.76(-2.19%)
Jul 31, 2019 35.05 35.31 34.74 34.79 82,071 -0.44(-1.24%)
Jul 30, 2019 34.58 35.28 34.52 35.22 51,808 +0.37(+1.05%)
Jul 29, 2019 35.02 35.02 34.44 34.85 66,116 -0.32(-0.90%)
Jul 26, 2019 34.45 35.18 34.32 35.17 81,274 +0.73(+2.13%)
Jul 25, 2019 34.46 34.56 34.06 34.44 43,749 -0.09(-0.26%)
Jul 24, 2019 33.52 34.60 33.47 34.53 60,715 +0.85(+2.53%)
Jul 23, 2019 33.50 33.69 33.42 33.68 31,504 +0.12(+0.35%)
Jul 22, 2019 33.72 33.72 33.23 33.56 28,136 -0.31(-0.91%)
Jul 19, 2019 34.05 34.22 33.62 33.86 47,553 -0.31(-0.90%)
Jul 18, 2019 34.10 34.29 33.59 34.17 73,728 +0.05(+0.15%)
Jul 17, 2019 33.88 34.22 33.82 34.12 41,728 +0.02(+0.06%)
Jul 16, 2019 33.81 34.39 33.81 34.10 52,771 +0.17(+0.50%)
Jul 15, 2019 34.96 34.96 33.52 33.93 149,813 -1.35(-3.82%)
Jul 12, 2019 34.64 35.48 34.64 35.28 50,682 +0.80(+2.33%)
Jul 11, 2019 34.09 34.50 33.93 34.48 47,705 +0.28(+0.81%)
Jul 10, 2019 34.77 34.77 34.08 34.20 24,730 -0.52(-1.51%)
Jul 09, 2019 34.36 34.73 34.26 34.73 20,298 +0.00(+0.00%)
Jul 08, 2019 34.89 34.96 34.48 34.73 26,285 -0.50(-1.41%)
Jul 05, 2019 34.91 35.76 34.88 35.22 53,913 +0.49(+1.40%)
Jul 03, 2019 34.55 34.89 34.55 34.74 12,923 +0.25(+0.72%)
Jul 02, 2019 34.82 34.93 34.23 34.49 24,736 -0.41(-1.16%)
Jul 01, 2019 35.16 35.22 34.73 34.89 45,461 +0.14(+0.40%)
Jun 28, 2019 34.65 35.61 34.65 34.76 555,392 +0.21(+0.60%)
Jun 27, 2019 34.24 34.64 33.93 34.55 87,192 +0.31(+0.90%)
Jun 26, 2019 34.39 34.66 33.97 34.24 30,356 -0.04(-0.12%)
Jun 25, 2019 34.33 34.59 33.98 34.28 32,065 -0.10(-0.29%)
Jun 24, 2019 34.71 34.78 34.21 34.38 48,678 -0.33(-0.94%)
Jun 21, 2019 34.79 35.33 34.54 34.71 84,707 -0.41(-1.16%)
Jun 20, 2019 35.41 35.41 34.57 35.11 27,515 -0.02(-0.06%)
Jun 19, 2019 35.71 35.99 34.99 35.13 20,660 -0.52(-1.47%)
Jun 18, 2019 34.74 35.79 34.74 35.66 30,515 +0.84(+2.42%)
Jun 17, 2019 34.81 34.92 34.62 34.82 27,486 +0.00(+0.00%)
Jun 14, 2019 34.57 35.23 34.50 34.82 37,759 -0.05(-0.14%)
Jun 13, 2019 34.55 35.03 34.55 34.86 30,459 +0.38(+1.09%)
Jun 12, 2019 34.08 34.89 34.08 34.49 27,162 +0.32(+0.93%)
Jun 11, 2019 33.66 34.66 33.58 34.17 49,913 +0.67(+2.01%)
Jun 10, 2019 33.21 34.19 32.26 33.50 41,525 +0.38(+1.13%)
Jun 07, 2019 33.17 33.55 32.95 33.12 35,225 -0.08(-0.24%)
Jun 06, 2019 33.39 33.59 33.00 33.20 17,167 -0.28(-0.83%)
Jun 05, 2019 33.58 33.98 33.16 33.48 39,965 -0.16(-0.47%)
Jun 04, 2019 33.37 33.98 33.37 33.64 47,530 +0.60(+1.82%)
Jun 03, 2019 32.74 33.28 32.30 33.04 41,301 +0.24(+0.72%)
May 31, 2019 33.28 33.64 32.76 32.80 39,679 -1.03(-3.04%)
May 30, 2019 34.27 34.87 33.52 33.83 29,273 -0.41(-1.21%)
May 29, 2019 34.12 34.39 33.70 34.24 28,972 -0.04(-0.12%)
May 28, 2019 34.65 34.91 34.15 34.28 51,626 -0.52(-1.50%)
May 24, 2019 34.36 34.90 34.36 34.80 37,452 +0.67(+1.97%)
May 23, 2019 35.32 35.32 33.76 34.13 42,165 -1.48(-4.16%)
May 22, 2019 36.06 36.10 35.37 35.61 29,014 -0.48(-1.34%)
May 21, 2019 36.19 36.66 35.90 36.10 55,637 +0.00(+0.00%)
May 20, 2019 36.01 36.57 35.76 36.10 35,824 -0.16(-0.44%)
May 17, 2019 36.60 37.01 36.22 36.26 41,400 -0.66(-1.79%)
May 16, 2019 36.61 37.05 36.36 36.92 37,484 +0.34(+0.92%)
May 15, 2019 36.35 36.84 35.89 36.58 48,617 -0.12(-0.32%)
May 14, 2019 35.96 36.75 35.42 36.70 41,501 +0.76(+2.12%)
May 13, 2019 36.33 36.42 35.54 35.94 61,049 -0.87(-2.36%)
May 10, 2019 36.40 36.91 36.20 36.81 29,658 +0.19(+0.51%)
May 09, 2019 36.43 36.77 35.97 36.62 26,305 -0.10(-0.27%)
May 08, 2019 37.06 37.12 36.64 36.72 40,859 -0.34(-0.91%)
May 07, 2019 37.35 37.56 36.85 37.06 46,899 -0.63(-1.68%)
May 06, 2019 37.38 37.84 37.09 37.69 49,811 -0.14(-0.37%)
May 03, 2019 36.80 37.94 36.80 37.83 59,013 +1.13(+3.07%)
May 02, 2019 35.86 36.76 35.86 36.70 50,705 +0.83(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.