Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

6.480 -0.210 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 53.64 53.88 52.56 52.68 45,384 -0.60(-1.13%)
Apr 27, 2018 53.76 54.60 52.44 53.28 57,214 -0.36(-0.67%)
Apr 26, 2018 54.00 55.56 53.40 53.64 76,737 +0.12(+0.22%)
Apr 25, 2018 54.72 55.08 53.40 53.52 78,795 -1.20(-2.19%)
Apr 24, 2018 55.92 56.40 53.40 54.72 83,936 -1.32(-2.36%)
Apr 23, 2018 56.04 57.24 54.72 56.04 62,921 +0.36(+0.65%)
Apr 20, 2018 55.32 56.76 54.96 55.68 75,163 +0.12(+0.22%)
Apr 19, 2018 58.92 59.27 55.56 55.56 83,916 -3.24(-5.51%)
Apr 18, 2018 60.60 61.08 58.68 58.80 69,183 -1.44(-2.39%)
Apr 17, 2018 59.16 60.84 58.26 60.24 60,016 +1.44(+2.45%)
Apr 16, 2018 60.84 60.96 58.80 58.80 64,143 -1.92(-3.16%)
Apr 13, 2018 61.92 62.40 60.00 60.72 72,423 -1.20(-1.94%)
Apr 12, 2018 59.16 63.23 59.16 61.92 163,695 +3.12(+5.31%)
Apr 11, 2018 58.80 60.96 58.08 58.80 153,414 +1.68(+2.94%)
Apr 10, 2018 56.76 57.54 55.92 57.12 59,969 +1.08(+1.93%)
Apr 09, 2018 56.16 57.00 55.26 56.04 49,004 +0.60(+1.08%)
Apr 06, 2018 57.36 57.72 55.14 55.44 59,116 -2.16(-3.75%)
Apr 05, 2018 57.36 58.20 56.40 57.60 61,785 +0.24(+0.42%)
Apr 04, 2018 54.36 57.48 54.01 57.36 70,857 +1.92(+3.46%)
Apr 03, 2018 53.64 55.44 52.68 55.44 93,942 +2.40(+4.52%)
Apr 02, 2018 56.40 56.82 52.56 53.04 104,405 -3.48(-6.16%)
Mar 29, 2018 56.52 56.52 56.52 0 +0.00(+0.00%)
Mar 28, 2018 56.64 57.48 55.62 56.52 63,039 -0.24(-0.42%)
Mar 27, 2018 56.88 58.80 56.28 56.76 77,536 +0.00(+0.00%)
Mar 26, 2018 58.20 58.68 55.55 56.76 98,553 -0.48(-0.84%)
Mar 23, 2018 62.88 63.00 57.06 57.24 161,725 -5.76(-9.14%)
Mar 22, 2018 60.96 64.56 60.48 63.00 122,806 +1.80(+2.94%)
Mar 21, 2018 59.76 61.80 58.32 61.20 68,131 +1.20(+2.00%)
Mar 20, 2018 64.20 66.36 59.16 60.00 183,495 -1.32(-2.15%)
Mar 19, 2018 62.88 60.12 61.32 91,305 -0.48(-0.78%)
Mar 16, 2018 58.20 63.60 57.96 61.80 239,100 +3.72(+6.40%)
Mar 15, 2018 55.80 58.80 51.60 58.08 152,274 +4.44(+8.28%)
Mar 14, 2018 55.80 56.28 52.44 53.64 81,367 -0.84(-1.54%)
Mar 13, 2018 56.52 57.96 54.12 54.48 73,314 -1.68(-2.99%)
Mar 12, 2018 54.48 56.64 53.10 56.16 90,106 +2.04(+3.77%)
Mar 09, 2018 54.00 54.48 52.80 54.12 66,755 +0.60(+1.12%)
Mar 08, 2018 53.40 53.88 52.20 53.52 72,475 +0.24(+0.45%)
Mar 07, 2018 53.34 53.28 50,794 +0.60(+1.14%)
Mar 06, 2018 51.72 52.74 50.40 52.68 63,672 +1.20(+2.33%)
Mar 05, 2018 50.16 51.72 50.16 51.48 48,364 +0.96(+1.90%)
Mar 02, 2018 48.36 50.64 48.36 50.52 99,614 +1.56(+3.19%)
Mar 01, 2018 49.32 50.88 47.76 48.96 68,779 -0.24(-0.49%)
Feb 28, 2018 49.56 50.76 49.08 49.20 65,356 -0.36(-0.73%)
Feb 27, 2018 51.48 51.88 49.56 49.56 50,294 -1.80(-3.50%)
Feb 26, 2018 51.12 51.72 50.52 51.36 35,517 +0.48(+0.94%)
Feb 23, 2018 50.16 51.36 49.32 50.88 67,192 +0.72(+1.44%)
Feb 22, 2018 49.68 50.16 71,725 -0.48(-0.95%)
Feb 21, 2018 50.64 51.60 50.04 50.64 56,699 +0.00(+0.00%)
Feb 20, 2018 49.92 51.48 49.80 50.64 52,185 +0.24(+0.48%)
Feb 16, 2018 50.40 50.40 50.40 0 +1.08(+2.19%)
Feb 15, 2018 50.28 50.76 48.84 49.32 83,133 -0.84(-1.67%)
Feb 14, 2018 49.32 50.52 48.72 50.16 93,185 +0.72(+1.46%)
Feb 13, 2018 48.60 49.80 47.64 49.44 74,356 +0.84(+1.73%)
Feb 12, 2018 49.56 50.52 48.00 48.60 110,694 -0.24(-0.49%)
Feb 09, 2018 49.32 49.32 45.12 48.84 156,865 +0.12(+0.25%)
Feb 08, 2018 50.88 52.08 48.96 48.72 89,393 -2.40(-4.69%)
Feb 07, 2018 50.64 51.48 50.04 51.12 74,222 +0.48(+0.95%)
Feb 06, 2018 48.48 50.88 47.16 50.64 134,131 +0.48(+0.96%)
Feb 05, 2018 50.88 51.54 49.44 50.16 124,133 -0.84(-1.65%)
Feb 02, 2018 52.80 52.80 50.88 51.00 128,341 -2.04(-3.85%)
Feb 01, 2018 54.96 55.20 52.44 53.04 118,898 -1.68(-3.07%)
Jan 31, 2018 56.88 57.84 54.36 54.72 101,108 -1.92(-3.39%)
Jan 30, 2018 57.36 57.72 56.88 56.64 111,885 -1.56(-2.68%)
Jan 29, 2018 60.84 61.38 57.66 58.20 186,587 -2.40(-3.96%)
Jan 26, 2018 61.68 63.12 59.88 60.60 130,086 -1.02(-1.66%)
Jan 25, 2018 61.80 65.28 61.56 61.62 169,690 +0.54(+0.88%)
Jan 24, 2018 66.36 66.36 58.92 61.08 317,975 -7.20(-10.54%)
Jan 23, 2018 56.88 70.56 56.88 68.28 593,041 +12.60(+22.63%)
Jan 22, 2018 53.04 56.28 52.68 55.68 236,266 +3.00(+5.69%)
Jan 19, 2018 52.20 53.16 51.24 52.68 61,530 +0.72(+1.39%)
Jan 18, 2018 53.04 53.04 51.48 51.96 54,399 -0.84(-1.59%)
Jan 17, 2018 52.56 53.28 51.36 52.80 82,151 +0.24(+0.46%)
Jan 16, 2018 54.00 54.48 51.78 52.56 84,139 -1.20(-2.23%)
Jan 12, 2018 53.76 53.76 53.76 0 +0.12(+0.22%)
Jan 11, 2018 51.84 53.76 51.36 53.64 94,119 +1.44(+2.76%)
Jan 10, 2018 52.44 52.20 69,233 -0.12(-0.23%)
Jan 09, 2018 52.08 53.16 51.36 52.32 94,637 +0.48(+0.93%)
Jan 08, 2018 53.76 54.48 51.48 51.84 131,092 -1.92(-3.57%)
Jan 05, 2018 54.12 54.77 52.68 53.76 107,858 -1.20(-2.18%)
Jan 04, 2018 55.68 55.80 53.58 54.96 92,390 +0.12(+0.22%)
Jan 03, 2018 56.28 56.88 52.98 54.84 177,519 -1.32(-2.35%)
Jan 02, 2018 50.16 58.20 49.56 56.16 257,969 +6.60(+13.32%)
Dec 29, 2017 49.56 49.56 49.56 0 -0.12(-0.24%)
Dec 28, 2017 51.24 51.31 49.08 49.68 156,045 -1.44(-2.82%)
Dec 27, 2017 51.72 52.08 51.12 51.12 69,024 -0.24(-0.47%)
Dec 26, 2017 51.24 52.32 51.12 51.36 58,152 -0.48(-0.93%)
Dec 22, 2017 51.60 52.32 50.88 51.84 105,011 -0.12(-0.23%)
Dec 21, 2017 50.88 52.36 50.88 51.96 82,021 +0.72(+1.41%)
Dec 20, 2017 51.60 52.56 51.12 51.24 87,075 -0.72(-1.39%)
Dec 19, 2017 51.00 53.46 50.68 51.96 144,672 +0.36(+0.70%)
Dec 18, 2017 52.80 53.16 51.12 51.60 79,028 -1.20(-2.27%)
Dec 15, 2017 51.48 52.92 50.52 52.80 120,571 +1.44(+2.80%)
Dec 14, 2017 53.16 53.76 51.12 51.36 110,481 -2.16(-4.04%)
Dec 13, 2017 51.00 53.88 51.00 53.52 120,279 +2.52(+4.94%)
Dec 12, 2017 54.00 54.42 50.64 51.00 169,740 -3.00(-5.56%)
Dec 11, 2017 54.00 55.44 53.82 54.00 71,319 +0.00(+0.00%)
Dec 08, 2017 53.04 54.60 52.50 54.00 91,108 +1.44(+2.74%)
Dec 07, 2017 52.56 53.58 51.60 52.56 97,419 +0.00(+0.00%)
Dec 06, 2017 52.80 53.16 52.02 52.56 59,757 +0.00(+0.00%)
Dec 05, 2017 53.76 54.00 52.01 52.56 74,902 -1.32(-2.45%)
Dec 04, 2017 55.32 55.92 53.76 53.88 87,127 -1.08(-1.97%)
Dec 01, 2017 55.20 56.20 52.98 54.96 87,976 -0.12(-0.22%)
Nov 30, 2017 53.88 55.32 53.28 55.08 80,842 +1.20(+2.23%)
Nov 29, 2017 56.40 57.60 53.52 53.88 94,159 -1.68(-3.02%)
Nov 28, 2017 54.24 55.92 53.04 55.56 112,374 +1.32(+2.43%)
Nov 27, 2017 55.32 59.64 54.00 54.24 166,719 -0.84(-1.53%)
Nov 24, 2017 54.96 55.56 54.60 55.08 22,674 +0.00(+0.00%)
Nov 22, 2017 55.80 56.52 54.84 55.08 65,704 -0.60(-1.08%)
Nov 21, 2017 55.44 56.88 54.96 55.68 89,553 +0.96(+1.75%)
Nov 20, 2017 56.88 57.12 54.00 54.72 88,554 -1.92(-3.39%)
Nov 17, 2017 55.44 57.48 55.44 56.64 76,946 +0.96(+1.72%)
Nov 16, 2017 54.48 56.36 54.12 55.68 87,090 +1.92(+3.57%)
Nov 15, 2017 51.36 54.60 51.24 53.76 94,458 +2.04(+3.94%)
Nov 14, 2017 54.60 54.66 50.40 51.72 139,908 -2.88(-5.27%)
Nov 13, 2017 57.24 58.44 54.48 54.60 99,909 -2.28(-4.01%)
Nov 10, 2017 54.36 57.24 53.40 56.88 164,153 +3.72(+7.00%)
Nov 09, 2017 60.00 61.20 52.80 53.16 316,633 -10.80(-16.89%)
Nov 08, 2017 64.44 64.88 62.64 63.96 82,665 +0.24(+0.38%)
Nov 07, 2017 67.68 67.92 63.60 63.72 117,185 -4.20(-6.18%)
Nov 06, 2017 69.12 69.60 67.92 67.92 53,146 -1.32(-1.91%)
Nov 03, 2017 68.88 69.72 68.16 69.24 89,347 +0.24(+0.35%)
Nov 02, 2017 68.52 69.24 67.68 69.00 49,264 +0.60(+0.88%)
Nov 01, 2017 70.20 70.55 68.04 68.40 61,345 -1.56(-2.23%)
Oct 31, 2017 70.20 71.04 69.36 69.96 58,196 +0.12(+0.17%)
Oct 30, 2017 69.36 70.44 68.64 69.84 53,537 -0.12(-0.17%)
Oct 27, 2017 67.80 70.32 67.56 69.96 83,854 +2.52(+3.74%)
Oct 26, 2017 67.92 68.22 66.54 67.44 60,326 -0.72(-1.06%)
Oct 25, 2017 69.48 70.56 67.56 68.16 95,676 -1.32(-1.90%)
Oct 24, 2017 71.76 72.48 69.39 69.48 139,352 -1.56(-2.20%)
Oct 23, 2017 74.28 74.88 70.98 71.04 135,700 -3.72(-4.98%)
Oct 20, 2017 75.12 76.20 74.16 74.76 72,441 -0.24(-0.32%)
Oct 19, 2017 76.08 76.32 74.64 75.00 78,226 -0.84(-1.11%)
Oct 18, 2017 76.32 77.12 75.00 75.84 126,977 +0.96(+1.28%)
Oct 17, 2017 74.16 75.24 73.80 74.88 42,734 +0.36(+0.48%)
Oct 16, 2017 75.72 76.32 73.92 74.52 74,598 -0.36(-0.48%)
Oct 13, 2017 76.44 76.68 74.04 74.88 68,187 -1.08(-1.42%)
Oct 12, 2017 75.72 78.00 75.38 75.96 151,100 +0.48(+0.64%)
Oct 11, 2017 77.16 77.39 75.00 75.48 101,029 -1.80(-2.33%)
Oct 10, 2017 78.12 78.24 76.56 77.28 60,777 -0.84(-1.08%)
Oct 09, 2017 78.96 79.32 77.76 78.12 71,060 -1.68(-2.11%)
Oct 06, 2017 80.64 81.00 78.24 79.80 80,573 -0.36(-0.45%)
Oct 05, 2017 83.16 84.00 77.52 80.16 300,658 +2.40(+3.09%)
Oct 04, 2017 78.12 78.12 76.56 77.76 63,450 -0.36(-0.46%)
Oct 03, 2017 78.96 79.20 76.68 78.12 81,524 -0.84(-1.06%)
Oct 02, 2017 76.20 78.96 75.96 78.96 101,561 +2.88(+3.79%)
Sep 29, 2017 76.08 76.68 75.24 76.08 66,843 +0.36(+0.48%)
Sep 28, 2017 76.68 77.28 75.60 75.72 84,315 -0.72(-0.94%)
Sep 27, 2017 76.80 74.04 76.44 94,396 +0.72(+0.95%)
Sep 26, 2017 75.24 75.84 73.33 75.72 63,603 +0.24(+0.32%)
Sep 25, 2017 74.88 76.08 74.04 75.48 85,539 +1.68(+2.28%)
Sep 22, 2017 75.48 75.48 72.84 73.80 81,355 -1.68(-2.23%)
Sep 21, 2017 73.44 77.40 72.96 75.48 177,575 +2.88(+3.97%)
Sep 20, 2017 72.60 73.08 71.04 72.60 55,909 -0.24(-0.33%)
Sep 19, 2017 72.36 72.84 71.64 72.84 61,457 +0.84(+1.17%)
Sep 18, 2017 71.64 73.08 71.04 72.00 96,958 +0.36(+0.50%)
Sep 15, 2017 71.04 71.88 70.56 71.64 362,665 +0.60(+0.84%)
Sep 14, 2017 71.04 71.64 70.32 71.04 78,637 +0.00(+0.00%)
Sep 13, 2017 71.88 72.72 70.68 71.04 77,473 -0.96(-1.33%)
Sep 12, 2017 72.36 73.50 70.92 72.00 159,221 -0.36(-0.50%)
Sep 11, 2017 74.76 79.80 72.12 72.36 185,667 -0.24(-0.33%)
Sep 08, 2017 73.08 73.62 72.12 72.60 77,477 -0.36(-0.49%)
Sep 07, 2017 71.52 73.80 70.32 72.96 99,773 +1.08(+1.50%)
Sep 06, 2017 72.48 74.16 70.68 71.88 148,155 +2.16(+3.10%)
Sep 05, 2017 71.28 72.00 68.58 69.72 76,655 -1.56(-2.19%)
Sep 01, 2017 71.52 72.36 69.96 71.28 79,615 +0.00(+0.00%)
Aug 31, 2017 70.80 71.88 69.98 71.28 70,325 +0.96(+1.37%)
Aug 30, 2017 71.40 72.60 70.20 70.32 100,367 -1.08(-1.51%)
Aug 29, 2017 68.28 71.88 67.68 71.40 114,645 +2.64(+3.84%)
Aug 28, 2017 68.04 69.00 67.98 68.76 48,191 +1.44(+2.14%)
Aug 25, 2017 69.48 69.48 67.20 67.32 74,393 -2.16(-3.11%)
Aug 24, 2017 67.68 69.72 66.72 69.48 171,825 +2.88(+4.32%)
Aug 23, 2017 66.72 67.68 65.94 66.60 61,511 -0.12(-0.18%)
Aug 22, 2017 65.64 67.08 65.46 66.72 67,480 +1.20(+1.83%)
Aug 21, 2017 65.40 65.94 64.32 65.52 51,643 +0.12(+0.18%)
Aug 18, 2017 63.60 66.72 63.36 65.40 69,901 +1.08(+1.68%)
Aug 17, 2017 66.12 67.38 64.26 64.32 70,953 -1.92(-2.90%)
Aug 16, 2017 67.68 69.04 66.12 66.24 85,822 -1.44(-2.13%)
Aug 15, 2017 67.68 68.52 67.26 67.68 48,153 +0.00(+0.00%)
Aug 14, 2017 66.84 68.64 66.84 67.68 66,630 +0.96(+1.44%)
Aug 11, 2017 65.88 67.80 65.28 66.72 89,754 +0.84(+1.28%)
Aug 10, 2017 67.32 67.80 64.56 65.88 113,597 -1.68(-2.49%)
Aug 09, 2017 67.68 69.60 65.04 67.56 119,151 +2.40(+3.68%)
Aug 08, 2017 67.68 68.40 65.04 65.16 113,493 -2.52(-3.72%)
Aug 07, 2017 67.68 68.64 67.56 67.68 78,775 +0.12(+0.18%)
Aug 04, 2017 66.36 67.80 65.52 67.56 71,152 +1.80(+2.74%)
Aug 03, 2017 64.44 66.90 63.84 65.76 111,945 +1.08(+1.67%)
Aug 02, 2017 66.84 68.04 64.32 64.68 89,609 -2.04(-3.06%)
Aug 01, 2017 66.72 67.44 64.08 66.72 238,807 +0.00(+0.00%)
Jul 31, 2017 66.48 68.27 66.12 66.72 91,507 +0.48(+0.72%)
Jul 28, 2017 66.36 68.88 66.00 66.24 183,170 +0.12(+0.18%)
Jul 27, 2017 72.00 72.12 66.00 66.12 270,267 -5.16(-7.24%)
Jul 26, 2017 71.52 72.48 70.80 71.28 145,815 -0.36(-0.50%)
Jul 25, 2017 72.00 72.36 70.80 71.64 130,636 +0.12(+0.17%)
Jul 24, 2017 72.24 72.30 70.14 71.52 219,870 -0.60(-0.83%)
Jul 21, 2017 72.48 73.56 71.76 72.12 374,572 +0.00(+0.00%)
Jul 20, 2017 75.24 75.24 72.12 72.12 1,318,806 -9.24(-11.36%)
Jul 19, 2017 88.92 90.48 81.24 81.36 461,624 -12.60(-13.41%)
Jul 18, 2017 93.12 94.44 92.22 93.96 59,361 +0.72(+0.77%)
Jul 17, 2017 95.40 96.18 93.12 93.24 49,470 -2.28(-2.39%)
Jul 14, 2017 95.88 97.20 94.92 95.52 49,177 +0.00(+0.00%)
Jul 13, 2017 94.20 96.60 92.31 95.52 44,508 +1.20(+1.27%)
Jul 12, 2017 94.32 95.04 93.24 94.32 35,558 +0.72(+0.77%)
Jul 11, 2017 92.76 94.44 92.64 93.60 40,564 +0.96(+1.04%)
Jul 10, 2017 94.08 94.44 92.28 92.64 42,882 -1.92(-2.03%)
Jul 07, 2017 93.96 95.24 93.12 94.56 38,465 +1.32(+1.42%)
Jul 06, 2017 97.44 98.52 92.88 93.24 86,344 -3.48(-3.60%)
Jul 05, 2017 96.00 97.80 96.00 96.72 39,477 +0.36(+0.37%)
Jul 03, 2017 94.32 96.84 94.29 96.36 25,827 +2.28(+2.42%)
Jun 30, 2017 95.40 96.36 93.96 94.08 44,942 -0.96(-1.01%)
Jun 29, 2017 98.04 98.58 93.96 95.04 88,517 -3.72(-3.77%)
Jun 28, 2017 98.40 100.92 96.36 98.76 61,246 +1.32(+1.35%)
Jun 27, 2017 101.28 101.28 97.32 97.44 111,095 -3.12(-3.10%)
Jun 26, 2017 99.00 101.16 97.92 100.56 110,174 +2.16(+2.20%)
Jun 23, 2017 96.96 98.88 95.88 98.40 111,553 +1.44(+1.49%)
Jun 22, 2017 97.44 100.68 96.12 96.96 100,911 +0.24(+0.25%)
Jun 21, 2017 95.88 98.04 95.28 96.72 67,121 +1.08(+1.13%)
Jun 20, 2017 94.92 97.80 94.86 95.64 63,258 -0.24(-0.25%)
Jun 19, 2017 94.08 96.60 93.60 95.88 68,385 +1.80(+1.91%)
Jun 16, 2017 92.64 95.04 92.64 94.08 172,842 +0.96(+1.03%)
Jun 15, 2017 96.24 96.24 92.40 93.12 75,619 -2.88(-3.00%)
Jun 14, 2017 98.40 99.24 95.40 96.00 87,974 -2.40(-2.44%)
Jun 13, 2017 98.40 99.60 97.32 98.40 73,182 +0.24(+0.24%)
Jun 12, 2017 98.04 98.28 94.56 98.16 111,263 +0.96(+0.99%)
Jun 09, 2017 103.20 103.68 95.40 97.20 391,293 -1.08(-1.10%)
Jun 08, 2017 90.00 99.96 89.67 98.28 421,681 +9.60(+10.83%)
Jun 07, 2017 91.80 92.40 87.12 88.68 121,348 -1.08(-1.20%)
Jun 06, 2017 89.52 90.48 88.80 89.76 47,150 +0.12(+0.13%)
Jun 05, 2017 93.12 93.12 89.40 89.64 82,738 -3.24(-3.49%)
Jun 02, 2017 92.16 93.36 89.52 92.88 108,990 +1.20(+1.31%)
Jun 01, 2017 90.00 92.64 88.00 91.68 127,771 +1.08(+1.19%)
May 31, 2017 91.08 93.84 90.36 90.60 144,899 -0.24(-0.26%)
May 30, 2017 94.32 94.56 90.48 90.84 127,100 -3.72(-3.93%)
May 26, 2017 95.40 98.48 94.08 94.56 135,975 -1.32(-1.38%)
May 25, 2017 103.80 104.76 93.12 95.88 474,609 -8.28(-7.95%)
May 24, 2017 115.80 118.32 102.84 104.16 2,388,651 +18.60(+21.74%)
May 23, 2017 85.44 85.92 84.36 85.56 34,369 +0.48(+0.56%)
May 22, 2017 86.40 87.84 84.24 85.08 58,627 -0.96(-1.12%)
May 19, 2017 88.68 90.24 85.92 86.04 60,009 -2.40(-2.71%)
May 18, 2017 86.52 88.80 85.92 88.44 56,132 +1.80(+2.08%)
May 17, 2017 86.40 88.32 85.61 86.64 76,167 -1.44(-1.63%)
May 16, 2017 88.44 88.92 86.64 88.08 59,234 -0.12(-0.14%)
May 15, 2017 85.56 89.04 85.00 88.20 89,298 +2.52(+2.94%)
May 12, 2017 81.00 89.40 80.70 85.68 237,866 +4.68(+5.78%)
May 11, 2017 81.00 81.48 76.68 81.00 86,784 +4.32(+5.63%)
May 10, 2017 75.60 77.64 75.48 76.68 40,963 +0.12(+0.16%)
May 09, 2017 75.60 76.56 74.40 76.56 46,864 +1.08(+1.43%)
May 08, 2017 79.32 79.50 75.36 75.48 45,175 -2.16(-2.78%)
May 05, 2017 78.72 79.08 76.44 77.64 37,254 -1.08(-1.37%)
May 04, 2017 75.72 78.90 75.48 78.72 46,322 +3.00(+3.96%)
May 03, 2017 75.00 76.44 75.00 75.72 31,798 +0.24(+0.32%)
May 02, 2017 76.32 77.40 74.64 75.48 38,116 -0.96(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.