Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.200 9.330 9.110 9.300 23,007 +0.10(+1.09%)
Apr 29, 2019 9.340 9.430 9.160 9.200 14,073 -0.14(-1.50%)
Apr 26, 2019 9.170 9.600 9.170 9.340 46,200 +0.05(+0.54%)
Apr 25, 2019 9.070 9.500 9.050 9.290 47,552 +0.20(+2.20%)
Apr 24, 2019 9.300 9.310 9.010 9.090 30,158 -0.22(-2.36%)
Apr 23, 2019 9.110 9.310 9.033 9.310 17,927 +0.21(+2.31%)
Apr 22, 2019 9.276 9.276 9.000 9.100 17,213 -0.08(-0.87%)
Apr 18, 2019 9.120 9.310 9.100 9.180 15,200 +0.08(+0.88%)
Apr 17, 2019 9.270 9.400 9.100 9.100 37,970 -0.10(-1.09%)
Apr 16, 2019 9.180 9.300 9.070 9.200 37,358 +0.02(+0.22%)
Apr 15, 2019 9.320 9.500 9.100 9.180 37,248 -0.12(-1.29%)
Apr 12, 2019 9.350 9.500 9.220 9.300 23,700 +0.03(+0.32%)
Apr 11, 2019 9.330 9.390 9.160 9.270 17,420 -0.14(-1.49%)
Apr 10, 2019 9.110 9.520 9.110 9.410 54,734 +0.21(+2.28%)
Apr 09, 2019 9.380 9.380 9.133 9.200 27,381 -0.22(-2.34%)
Apr 08, 2019 9.600 9.750 9.340 9.420 28,388 -0.25(-2.59%)
Apr 05, 2019 9.380 9.740 9.230 9.670 37,500 +0.36(+3.87%)
Apr 04, 2019 9.360 9.600 9.180 9.310 40,792 -0.03(-0.32%)
Apr 03, 2019 9.340 9.441 9.080 9.340 30,191 +0.07(+0.76%)
Apr 02, 2019 9.260 9.370 9.070 9.270 26,632 +0.00(+0.00%)
Apr 01, 2019 9.350 9.550 9.100 9.270 63,584 -0.06(-0.64%)
Mar 29, 2019 9.520 10.42 9.200 9.330 32,600 -0.12(-1.27%)
Mar 28, 2019 9.240 9.460 8.980 9.450 21,566 +0.25(+2.72%)
Mar 27, 2019 9.520 9.530 9.030 9.200 23,799 -0.31(-3.26%)
Mar 26, 2019 9.740 9.740 9.320 9.510 47,408 -0.13(-1.35%)
Mar 25, 2019 9.420 9.890 9.420 9.640 41,080 +0.21(+2.23%)
Mar 22, 2019 10.05 10.18 9.110 9.430 49,100 -0.70(-6.91%)
Mar 21, 2019 9.100 10.65 9.100 10.13 139,251 +1.02(+11.20%)
Mar 20, 2019 9.150 9.350 8.900 9.110 78,831 +0.09(+1.00%)
Mar 19, 2019 9.320 9.450 8.660 9.020 78,422 -0.26(-2.80%)
Mar 18, 2019 9.380 9.400 9.150 9.280 29,523 -0.10(-1.07%)
Mar 15, 2019 9.300 9.560 9.150 9.380 96,800 +0.10(+1.08%)
Mar 14, 2019 9.380 9.770 9.110 9.280 31,837 -0.12(-1.28%)
Mar 13, 2019 9.380 9.710 9.350 9.400 17,648 +0.01(+0.11%)
Mar 12, 2019 9.650 9.870 9.300 9.390 21,381 -0.27(-2.80%)
Mar 11, 2019 9.540 9.880 9.520 9.660 9,730 +0.15(+1.58%)
Mar 08, 2019 9.700 9.830 9.440 9.510 14,700 -0.28(-2.86%)
Mar 07, 2019 10.68 10.68 9.720 9.790 12,834 -0.17(-1.71%)
Mar 06, 2019 10.15 10.68 9.730 9.960 19,738 -0.72(-6.74%)
Mar 05, 2019 10.95 10.97 10.68 10.68 29,423 -0.14(-1.29%)
Mar 04, 2019 10.90 10.90 10.57 10.82 27,810 -0.07(-0.64%)
Mar 01, 2019 10.81 10.93 10.81 10.89 14,600 +0.09(+0.83%)
Feb 28, 2019 10.88 11.17 10.78 10.80 31,533 -0.15(-1.37%)
Feb 27, 2019 10.80 11.01 10.50 10.95 54,512 +0.14(+1.30%)
Feb 26, 2019 10.87 11.05 10.49 10.81 72,891 -0.10(-0.92%)
Feb 25, 2019 10.67 11.01 10.46 10.91 52,511 +0.30(+2.83%)
Feb 22, 2019 10.25 10.69 10.16 10.61 58,600 +0.37(+3.61%)
Feb 21, 2019 9.770 10.28 9.660 10.24 46,250 +0.42(+4.28%)
Feb 20, 2019 9.950 10.05 9.770 9.820 34,269 -0.14(-1.41%)
Feb 19, 2019 9.970 10.12 9.825 9.960 32,804 -0.02(-0.20%)
Feb 15, 2019 9.990 10.13 9.900 9.980 27,500 +0.13(+1.32%)
Feb 14, 2019 9.910 10.01 9.780 9.850 27,425 -0.12(-1.20%)
Feb 13, 2019 10.33 10.51 9.930 9.970 44,631 -0.37(-3.58%)
Feb 12, 2019 10.47 11.11 9.920 10.34 63,325 -0.56(-5.14%)
Feb 11, 2019 9.500 10.92 9.370 10.90 110,337 +1.40(+14.74%)
Feb 08, 2019 9.400 9.690 9.160 9.500 87,400 +0.13(+1.39%)
Feb 07, 2019 9.370 9.730 9.200 9.370 68,457 +0.00(+0.00%)
Feb 06, 2019 9.350 9.630 9.300 9.370 43,256 +0.02(+0.21%)
Feb 05, 2019 9.660 9.660 9.300 9.350 21,086 -0.27(-2.81%)
Feb 04, 2019 9.450 9.760 9.160 9.620 81,032 +0.19(+2.01%)
Feb 01, 2019 9.750 9.990 9.250 9.430 65,100 -0.23(-2.38%)
Jan 31, 2019 9.190 9.740 9.080 9.660 67,182 +0.48(+5.23%)
Jan 30, 2019 9.190 9.280 8.920 9.180 19,683 +0.07(+0.77%)
Jan 29, 2019 9.270 9.300 8.640 9.110 52,207 -0.15(-1.62%)
Jan 28, 2019 9.310 9.500 8.960 9.260 64,404 -0.12(-1.28%)
Jan 25, 2019 9.560 9.730 9.300 9.380 17,800 -0.17(-1.78%)
Jan 24, 2019 10.09 10.09 9.520 9.550 39,839 -0.41(-4.12%)
Jan 23, 2019 10.33 10.35 9.900 9.960 27,800 -0.29(-2.83%)
Jan 22, 2019 10.82 10.82 10.18 10.25 32,525 -0.67(-6.14%)
Jan 18, 2019 11.17 11.17 10.86 10.92 22,500 -0.21(-1.89%)
Jan 17, 2019 10.99 11.19 10.98 11.13 25,740 +0.09(+0.82%)
Jan 16, 2019 11.01 11.31 11.01 11.04 26,288 +0.04(+0.36%)
Jan 15, 2019 10.71 11.05 10.69 11.00 41,016 +0.21(+1.95%)
Jan 14, 2019 11.08 11.08 10.68 10.79 37,862 -0.37(-3.32%)
Jan 11, 2019 10.95 11.23 10.80 11.16 36,900 +0.17(+1.55%)
Jan 10, 2019 10.84 11.23 10.69 10.99 43,304 +0.08(+0.73%)
Jan 09, 2019 10.85 10.99 10.72 10.91 26,375 +0.05(+0.46%)
Jan 08, 2019 10.63 10.86 10.55 10.86 33,292 +0.31(+2.94%)
Jan 07, 2019 10.31 10.59 10.31 10.55 25,436 +0.25(+2.43%)
Jan 04, 2019 10.10 10.46 10.09 10.30 29,100 +0.38(+3.83%)
Jan 03, 2019 9.950 10.03 9.630 9.920 40,298 -0.06(-0.60%)
Jan 02, 2019 10.03 10.62 9.700 9.980 88,300 -0.13(-1.29%)
Dec 31, 2018 10.12 10.30 9.630 10.11 169,200 +0.02(+0.20%)
Dec 28, 2018 9.960 10.36 9.770 10.09 65,600 +0.14(+1.41%)
Dec 27, 2018 9.620 9.990 9.570 9.950 75,660 +0.23(+2.37%)
Dec 26, 2018 9.090 9.780 9.058 9.720 74,285 +0.69(+7.64%)
Dec 24, 2018 9.020 9.430 9.020 9.030 42,900 -0.10(-1.10%)
Dec 21, 2018 9.320 9.420 9.000 9.130 196,100 -0.17(-1.83%)
Dec 20, 2018 9.650 9.650 9.220 9.300 67,704 -0.34(-3.53%)
Dec 19, 2018 9.450 9.760 9.350 9.640 69,267 +0.19(+2.01%)
Dec 18, 2018 9.690 9.810 9.440 9.450 68,713 -0.15(-1.56%)
Dec 17, 2018 9.710 9.990 9.560 9.600 74,927 -0.21(-2.14%)
Dec 14, 2018 10.00 10.26 9.680 9.810 51,600 -0.29(-2.87%)
Dec 13, 2018 10.51 10.57 10.00 10.10 51,570 -0.31(-2.98%)
Dec 12, 2018 10.26 10.53 10.25 10.41 70,816 +0.17(+1.66%)
Dec 11, 2018 10.64 10.90 10.23 10.24 85,717 -0.44(-4.12%)
Dec 10, 2018 11.60 11.90 10.60 10.68 100,148 -0.92(-7.93%)
Dec 07, 2018 12.10 12.30 11.59 11.60 78,100 -0.47(-3.89%)
Dec 06, 2018 12.65 12.77 12.03 12.07 105,388 -0.73(-5.70%)
Dec 04, 2018 13.94 13.96 12.75 12.80 47,800 -1.13(-8.11%)
Dec 03, 2018 13.74 13.97 13.56 13.93 57,776 +0.28(+2.05%)
Nov 30, 2018 13.32 13.73 13.02 13.65 71,400 +0.34(+2.55%)
Nov 29, 2018 13.37 13.58 13.22 13.31 23,997 -0.13(-0.97%)
Nov 28, 2018 12.83 13.58 12.77 13.44 47,738 +0.64(+5.00%)
Nov 27, 2018 12.84 13.11 12.68 12.80 50,077 -0.09(-0.70%)
Nov 26, 2018 13.24 13.45 12.81 12.89 104,771 -0.28(-2.13%)
Nov 23, 2018 13.38 13.55 13.06 13.17 23,400 -0.41(-3.02%)
Nov 21, 2018 13.58 13.58 13.58 0 +0.05(+0.37%)
Nov 20, 2018 13.80 13.97 13.51 13.53 65,099 -0.39(-2.80%)
Nov 19, 2018 14.02 14.07 13.79 13.92 36,453 -0.13(-0.93%)
Nov 16, 2018 14.17 14.31 13.82 14.05 36,300 -0.25(-1.75%)
Nov 15, 2018 14.16 14.45 14.01 14.30 37,943 +0.12(+0.85%)
Nov 14, 2018 14.63 14.85 14.16 14.18 43,613 -0.30(-2.07%)
Nov 13, 2018 14.47 14.85 14.37 14.48 34,882 +0.01(+0.07%)
Nov 12, 2018 15.11 15.64 14.44 14.47 36,461 -0.65(-4.30%)
Nov 09, 2018 15.54 15.54 14.78 15.12 52,900 -0.41(-2.64%)
Nov 08, 2018 14.81 15.59 14.73 15.53 86,670 +0.74(+5.00%)
Nov 07, 2018 13.86 14.83 13.80 14.79 61,945 +1.04(+7.56%)
Nov 06, 2018 14.20 15.00 13.63 13.75 91,877 -0.06(-0.43%)
Nov 05, 2018 13.49 13.84 12.84 13.81 90,325 +0.39(+2.91%)
Nov 02, 2018 13.62 13.77 13.25 13.42 40,800 -0.18(-1.32%)
Nov 01, 2018 13.20 13.66 12.97 13.60 90,070 +0.60(+4.62%)
Oct 31, 2018 13.11 13.25 12.97 13.00 88,164 +0.01(+0.08%)
Oct 30, 2018 12.95 13.16 12.46 12.99 45,372 +0.04(+0.31%)
Oct 29, 2018 13.00 13.09 12.77 12.95 65,557 +0.06(+0.47%)
Oct 26, 2018 13.10 13.28 12.76 12.89 71,400 -0.40(-3.01%)
Oct 25, 2018 13.32 13.77 13.05 13.29 71,357 +0.04(+0.30%)
Oct 24, 2018 13.59 13.90 13.23 13.25 80,399 -0.35(-2.57%)
Oct 23, 2018 13.45 13.76 13.26 13.60 118,963 -0.29(-2.09%)
Oct 22, 2018 13.86 14.06 13.67 13.89 90,919 +0.00(+0.00%)
Oct 19, 2018 14.15 14.29 13.60 13.89 103,900 -0.24(-1.70%)
Oct 18, 2018 14.52 14.62 13.86 14.13 130,601 -0.39(-2.69%)
Oct 17, 2018 14.67 15.04 14.23 14.52 199,169 -0.09(-0.62%)
Oct 16, 2018 14.48 14.83 14.10 14.61 116,060 +0.21(+1.46%)
Oct 15, 2018 14.40 14.55 14.19 14.40 68,803 +0.03(+0.21%)
Oct 12, 2018 14.41 14.63 14.19 14.37 104,100 +0.17(+1.20%)
Oct 11, 2018 14.47 14.69 14.13 14.20 101,019 -0.35(-2.41%)
Oct 10, 2018 15.60 15.74 14.53 14.55 113,138 -1.13(-7.21%)
Oct 09, 2018 15.42 15.89 15.42 15.68 149,463 +0.24(+1.55%)
Oct 08, 2018 15.62 15.75 14.93 15.44 139,596 -0.18(-1.15%)
Oct 05, 2018 15.72 16.01 15.56 15.62 286,800 -0.11(-0.70%)
Oct 04, 2018 15.85 15.85 15.50 15.73 87,275 -0.12(-0.76%)
Oct 03, 2018 15.76 15.96 15.61 15.85 73,626 +0.12(+0.76%)
Oct 02, 2018 16.05 16.05 15.64 15.73 124,914 -0.27(-1.69%)
Oct 01, 2018 15.95 16.15 15.83 16.00 209,117 +0.05(+0.31%)
Sep 28, 2018 15.80 15.95 15.71 15.95 271,000 +0.20(+1.27%)
Sep 27, 2018 15.70 15.85 15.50 15.75 183,550 +0.15(+0.96%)
Sep 26, 2018 15.30 15.70 15.25 15.60 180,102 +0.30(+1.96%)
Sep 25, 2018 15.20 15.45 15.15 15.30 120,804 +0.10(+0.66%)
Sep 24, 2018 14.60 15.28 14.30 15.20 172,182 +0.70(+4.83%)
Sep 21, 2018 14.15 14.50 13.80 14.50 593,200 +0.30(+2.11%)
Sep 20, 2018 14.05 14.30 13.85 14.20 87,753 +0.15(+1.07%)
Sep 19, 2018 14.25 14.25 13.20 14.05 237,876 -0.20(-1.40%)
Sep 18, 2018 14.35 14.55 14.16 14.25 117,057 -0.15(-1.04%)
Sep 17, 2018 15.15 15.20 14.15 14.40 248,370 -1.00(-6.49%)
Sep 14, 2018 15.30 15.40 15.25 15.40 182,600 +0.12(+0.82%)
Sep 13, 2018 15.25 15.30 15.05 15.28 173,108 +0.08(+0.49%)
Sep 12, 2018 14.80 15.22 14.50 15.20 655,027 +0.35(+2.36%)
Sep 11, 2018 14.65 15.00 14.57 14.85 214,185 +0.20(+1.37%)
Sep 10, 2018 14.50 14.85 14.35 14.65 333,189 +0.50(+3.53%)
Sep 07, 2018 13.85 14.50 13.85 14.15 303,800 +0.35(+2.54%)
Sep 06, 2018 13.50 14.05 13.50 13.80 130,949 +0.40(+2.99%)
Sep 05, 2018 13.50 13.85 13.05 13.40 107,728 -0.05(-0.37%)
Sep 04, 2018 13.70 14.00 13.40 13.45 102,969 -0.20(-1.47%)
Aug 31, 2018 13.65 13.65 13.65 0 +0.20(+1.49%)
Aug 30, 2018 13.10 13.55 13.05 13.45 54,070 +0.30(+2.28%)
Aug 29, 2018 13.25 13.30 13.05 13.15 94,797 -0.03(-0.19%)
Aug 28, 2018 14.05 14.45 12.60 13.18 629,801 -0.77(-5.56%)
Aug 27, 2018 13.75 14.00 13.75 13.95 88,522 +0.20(+1.45%)
Aug 24, 2018 13.75 13.95 13.60 13.75 55,700 +0.00(+0.00%)
Aug 23, 2018 13.90 13.95 13.75 13.75 63,341 -0.15(-1.08%)
Aug 22, 2018 13.85 14.00 13.80 13.90 55,783 +0.05(+0.36%)
Aug 21, 2018 13.75 14.05 13.75 13.85 64,913 +0.05(+0.36%)
Aug 20, 2018 13.75 14.05 13.60 13.80 178,394 -0.10(-0.72%)
Aug 17, 2018 13.45 14.00 13.45 13.90 61,500 +0.40(+2.96%)
Aug 16, 2018 13.40 13.72 13.40 13.50 187,080 +0.10(+0.75%)
Aug 15, 2018 13.50 13.60 13.15 13.40 57,721 -0.10(-0.74%)
Aug 14, 2018 13.90 13.95 13.30 13.50 65,499 -0.35(-2.53%)
Aug 13, 2018 13.95 14.05 13.60 13.85 75,553 +0.05(+0.36%)
Aug 10, 2018 13.00 13.95 13.00 13.80 62,200 +0.70(+5.34%)
Aug 09, 2018 13.40 13.45 13.00 13.10 110,998 -0.30(-2.24%)
Aug 08, 2018 13.45 13.55 13.15 13.40 75,741 -0.10(-0.74%)
Aug 07, 2018 13.65 13.90 13.40 13.50 26,102 -0.15(-1.10%)
Aug 06, 2018 13.35 13.86 13.35 13.65 67,061 +0.25(+1.87%)
Aug 03, 2018 13.75 13.75 13.35 13.40 40,800 -0.30(-2.19%)
Aug 02, 2018 13.70 13.80 13.50 13.70 44,675 +0.00(+0.00%)
Aug 01, 2018 13.80 13.85 13.50 13.70 73,666 +0.00(+0.00%)
Jul 31, 2018 13.25 13.75 13.25 13.70 42,150 +0.50(+3.79%)
Jul 30, 2018 13.65 13.65 13.15 13.20 69,763 -0.35(-2.58%)
Jul 27, 2018 13.75 13.80 13.15 13.55 73,400 -0.25(-1.81%)
Jul 26, 2018 14.05 14.05 13.70 13.80 55,556 -0.15(-1.08%)
Jul 25, 2018 13.95 14.10 13.80 13.95 50,597 +0.00(+0.00%)
Jul 24, 2018 13.95 14.10 13.80 13.95 64,242 +0.00(+0.00%)
Jul 23, 2018 13.80 14.05 13.80 13.95 49,619 +0.10(+0.72%)
Jul 20, 2018 13.85 14.05 13.80 13.85 70,125 +0.10(+0.73%)
Jul 19, 2018 13.85 14.00 13.65 13.75 53,641 +0.00(+0.00%)
Jul 18, 2018 13.45 14.00 13.25 13.75 94,285 +0.25(+1.85%)
Jul 17, 2018 13.60 13.95 13.30 13.50 66,633 -0.15(-1.10%)
Jul 16, 2018 13.85 13.85 13.37 13.65 119,091 -0.05(-0.36%)
Jul 13, 2018 14.10 13.50 13.70 142,354 -0.40(-2.84%)
Jul 12, 2018 14.05 14.15 13.93 14.10 144,237 +0.15(+1.08%)
Jul 11, 2018 14.00 14.10 13.85 13.95 98,275 -0.10(-0.71%)
Jul 10, 2018 14.00 14.10 13.80 14.05 158,623 +0.05(+0.36%)
Jul 09, 2018 13.65 14.00 13.65 14.00 112,136 +0.25(+1.82%)
Jul 06, 2018 14.10 14.10 13.65 13.75 174,091 -0.25(-1.79%)
Jul 05, 2018 13.75 14.05 13.65 14.00 179,775 +0.40(+2.94%)
Jul 03, 2018 13.60 13.60 13.60 0 -0.10(-0.73%)
Jul 02, 2018 13.55 13.70 13.54 13.70 102,587 +0.15(+1.11%)
Jun 29, 2018 13.50 13.70 13.40 13.55 118,654 +0.10(+0.74%)
Jun 28, 2018 13.15 13.50 13.00 13.45 200,681 +0.40(+3.07%)
Jun 27, 2018 13.20 13.45 12.83 13.05 226,816 -0.05(-0.38%)
Jun 26, 2018 13.10 13.20 13.00 13.10 172,906 +0.07(+0.58%)
Jun 25, 2018 12.35 13.05 12.30 13.03 241,361 +0.68(+5.47%)
Jun 22, 2018 11.85 12.40 11.60 12.35 1,162,467 +0.60(+5.11%)
Jun 21, 2018 11.85 11.90 11.50 11.75 63,045 -0.10(-0.84%)
Jun 20, 2018 12.00 12.00 11.71 11.85 57,144 -0.05(-0.42%)
Jun 19, 2018 12.00 12.05 11.80 11.90 53,834 -0.05(-0.42%)
Jun 18, 2018 11.90 12.00 11.77 11.95 69,259 +0.05(+0.42%)
Jun 15, 2018 11.90 11.65 11.90 207,428 +0.25(+2.15%)
Jun 14, 2018 11.50 11.65 11.50 11.65 62,210 +0.15(+1.30%)
Jun 13, 2018 11.00 11.50 11.00 11.50 88,273 +0.50(+4.55%)
Jun 12, 2018 11.35 11.40 10.85 11.00 44,609 -0.35(-3.08%)
Jun 11, 2018 10.60 11.35 10.45 11.35 709,409 +0.75(+7.08%)
Jun 08, 2018 11.05 11.15 10.53 10.60 47,276 -0.50(-4.50%)
Jun 07, 2018 11.10 11.15 10.97 11.10 43,858 +0.05(+0.45%)
Jun 06, 2018 11.10 11.10 10.95 11.05 31,893 +0.00(+0.00%)
Jun 05, 2018 11.10 11.15 10.90 11.05 40,393 -0.05(-0.45%)
Jun 04, 2018 11.20 11.20 10.80 11.10 44,429 +0.00(+0.00%)
Jun 01, 2018 10.70 11.15 10.50 11.10 52,815 +0.35(+3.26%)
May 31, 2018 10.75 10.90 9.500 10.75 90,282 -0.35(-3.15%)
May 30, 2018 11.10 11.15 10.95 11.10 42,780 +0.10(+0.91%)
May 29, 2018 11.15 11.15 10.90 11.00 74,691 -0.20(-1.79%)
May 25, 2018 11.20 11.20 11.20 0 +0.25(+2.28%)
May 24, 2018 11.10 11.20 10.90 10.95 81,352 -0.15(-1.35%)
May 23, 2018 11.10 11.20 11.00 11.10 28,114 -0.05(-0.45%)
May 22, 2018 11.10 11.30 11.02 11.15 180,681 +0.15(+1.36%)
May 21, 2018 10.80 11.10 10.80 11.00 160,737 +0.10(+0.92%)
May 18, 2018 10.80 10.90 10.75 10.90 54,020 +0.10(+0.93%)
May 17, 2018 10.70 10.80 10.65 10.80 29,265 +0.10(+0.93%)
May 16, 2018 10.65 10.70 10.60 10.70 34,727 +0.05(+0.47%)
May 15, 2018 10.60 10.65 10.50 10.65 32,492 +0.05(+0.47%)
May 14, 2018 10.50 10.60 10.43 10.60 48,237 +0.10(+0.95%)
May 11, 2018 10.40 10.50 10.30 10.50 105,654 +0.12(+1.20%)
May 10, 2018 10.10 10.40 9.950 10.38 81,183 +0.28(+2.72%)
May 09, 2018 9.450 10.10 8.850 10.10 77,659 +0.45(+4.66%)
May 08, 2018 9.150 9.750 9.150 9.650 28,602 +0.45(+4.89%)
May 07, 2018 9.000 9.200 8.900 9.200 28,546 +0.20(+2.22%)
May 04, 2018 9.350 9.400 8.800 9.000 65,002 -0.40(-4.26%)
May 03, 2018 9.400 9.450 9.325 9.400 18,792 +0.00(+0.00%)
May 02, 2018 9.300 9.400 9.150 9.400 31,233 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.