Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

26.04 +0.30 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.22 18.22 18.22 0 +0.29(+1.59%)
Apr 26, 2019 17.93 17.93 17.93 0 +0.00(+0.00%)
Apr 25, 2019 17.93 17.93 17.93 17.93 108 +0.01(+0.05%)
Apr 23, 2019 17.92 17.92 17.92 0 -0.09(-0.51%)
Apr 18, 2019 18.02 18.02 18.02 0 +0.00(+0.00%)
Apr 16, 2019 18.02 18.02 18.02 0 +0.12(+0.67%)
Apr 09, 2019 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 05, 2019 17.90 17.90 17.90 17.90 108 -0.01(-0.05%)
Apr 01, 2019 17.91 17.91 17.91 17.91 217 +0.29(+1.62%)
Mar 29, 2019 17.62 17.62 17.62 17.62 108 +0.07(+0.42%)
Mar 28, 2019 17.55 17.55 17.55 29 +0.00(+0.00%)
Mar 27, 2019 17.55 17.55 17.55 17.55 136 -0.31(-1.75%)
Mar 26, 2019 17.86 17.86 17.86 9 +0.00(+0.00%)
Mar 25, 2019 17.86 17.86 17.86 2 +0.00(+0.00%)
Mar 21, 2019 17.86 17.86 17.86 0 -0.04(-0.21%)
Mar 20, 2019 17.90 17.90 17.90 17.90 109 +0.74(+4.34%)
Mar 18, 2019 17.15 17.15 17.15 0 +0.00(+0.00%)
Mar 13, 2019 17.15 17.15 17.15 0 +0.00(+0.00%)
Mar 11, 2019 17.15 17.15 17.15 0 +0.00(+0.00%)
Mar 08, 2019 17.15 17.15 17.15 17.15 108 +0.08(+0.48%)
Mar 07, 2019 17.07 17.07 17.07 17.07 108 -0.33(-1.90%)
Mar 05, 2019 17.40 17.40 17.40 0 +0.00(+0.00%)
Mar 01, 2019 17.40 17.40 17.40 0 +0.31(+1.83%)
Feb 27, 2019 17.09 17.09 17.09 0 +0.00(+0.00%)
Feb 26, 2019 17.09 17.09 17.09 6 +0.00(+0.00%)
Feb 22, 2019 17.09 17.09 17.09 0 +0.05(+0.27%)
Feb 21, 2019 17.04 17.04 17.04 17.04 111 +0.08(+0.49%)
Feb 15, 2019 16.96 16.96 16.96 0 +0.23(+1.37%)
Feb 13, 2019 16.73 16.73 16.73 0 -0.03(-0.16%)
Feb 12, 2019 16.76 16.76 16.76 16.76 108 +0.20(+1.22%)
Feb 11, 2019 16.56 16.56 16.56 1 +0.00(+0.00%)
Feb 08, 2019 16.56 16.56 16.56 16.56 217 -0.18(-1.10%)
Feb 05, 2019 16.74 16.74 16.74 0 +0.00(+0.00%)
Feb 04, 2019 16.74 16.74 16.74 16.74 109 +0.28(+1.73%)
Jan 31, 2019 16.46 16.46 16.46 0 +0.00(+0.00%)
Jan 28, 2019 16.46 16.46 16.46 0 +0.05(+0.28%)
Jan 24, 2019 16.41 16.41 16.41 0 -0.02(-0.11%)
Jan 23, 2019 16.43 16.43 16.43 16.43 108 +0.21(+1.30%)
Jan 18, 2019 16.22 16.22 16.22 0 +0.00(+0.00%)
Jan 17, 2019 16.22 16.22 16.22 16.22 108 +0.15(+0.91%)
Jan 15, 2019 16.07 16.07 16.07 0 +0.05(+0.29%)
Jan 14, 2019 16.02 16.02 16.02 16.02 108 -0.08(-0.51%)
Jan 11, 2019 16.11 16.11 16.11 16.11 108 -0.07(-0.45%)
Jan 10, 2019 16.18 16.18 16.18 16.18 218 +0.18(+1.15%)
Jan 09, 2019 16.00 16.00 16.00 1 +0.00(+0.00%)
Jan 08, 2019 16.00 16.00 16.00 16.00 111 +0.15(+0.93%)
Jan 07, 2019 15.85 15.85 15.85 15.85 108 +0.21(+1.35%)
Jan 04, 2019 15.64 15.64 15.64 15.64 108 +0.41(+2.71%)
Jan 02, 2019 15.22 15.22 15.22 0 +0.00(+0.00%)
Dec 27, 2018 15.22 15.22 15.22 0 +0.01(+0.06%)
Dec 26, 2018 15.22 15.22 15.22 15.22 109 +0.12(+0.79%)
Dec 21, 2018 15.10 15.10 15.10 0 -0.51(-3.24%)
Dec 19, 2018 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 17, 2018 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 11, 2018 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 10, 2018 15.60 15.60 15.60 15.60 217 -0.12(-0.76%)
Dec 07, 2018 15.72 15.72 15.72 15.72 108 -0.17(-1.10%)
Dec 06, 2018 15.90 15.90 15.90 15.90 228 -0.02(-0.12%)
Dec 04, 2018 15.91 15.91 15.91 15.91 108 -0.44(-2.70%)
Dec 03, 2018 16.35 16.35 16.35 16.35 116 +0.24(+1.48%)
Nov 30, 2018 16.12 16.12 16.12 16.12 108 -0.13(-0.79%)
Nov 29, 2018 16.24 16.24 16.24 16.24 108 -0.06(-0.34%)
Nov 28, 2018 16.30 16.30 16.30 16.30 217 +0.21(+1.31%)
Nov 27, 2018 16.09 16.09 16.09 16.09 218 -0.10(-0.62%)
Nov 26, 2018 16.19 16.19 16.19 16.19 217 +0.27(+1.67%)
Nov 23, 2018 15.92 15.92 15.92 15.92 108 +0.20(+1.28%)
Nov 20, 2018 15.72 15.72 15.72 0 -0.48(-2.95%)
Nov 19, 2018 16.20 16.20 16.20 16.20 217 +0.00(+0.00%)
Nov 16, 2018 16.20 16.20 16.20 16.20 217 -0.28(-1.67%)
Nov 15, 2018 16.47 16.47 16.47 16.47 339 -0.06(-0.39%)
Nov 14, 2018 16.54 16.54 16.54 16.54 108 +0.01(+0.06%)
Nov 13, 2018 16.53 16.53 16.53 16.53 119 +0.11(+0.67%)
Nov 12, 2018 16.60 16.60 16.42 16.42 338 -0.42(-2.51%)
Nov 09, 2018 16.84 16.84 16.84 16.84 217 -0.15(-0.86%)
Nov 08, 2018 16.99 16.99 16.99 16.99 108 -0.14(-0.80%)
Nov 07, 2018 17.13 17.13 17.13 17.13 217 +0.28(+1.63%)
Nov 06, 2018 16.85 16.85 16.85 16.85 217 +0.04(+0.22%)
Nov 05, 2018 16.81 16.81 16.81 16.81 218 -0.07(-0.44%)
Nov 01, 2018 16.89 16.89 16.89 16.89 217 +0.40(+2.45%)
Oct 30, 2018 16.48 16.48 16.48 16.48 108 +0.32(+1.99%)
Oct 26, 2018 16.16 16.16 16.16 0 -0.10(-0.62%)
Oct 25, 2018 16.26 16.26 16.26 16.26 108 -0.25(-1.50%)
Oct 24, 2018 16.51 16.51 16.51 1 +0.00(+0.00%)
Oct 23, 2018 16.49 16.51 16.49 16.51 566 -0.30(-1.80%)
Oct 22, 2018 16.81 16.81 16.81 16.81 217 -0.08(-0.49%)
Oct 19, 2018 16.90 16.90 16.90 16.90 326 +0.00(+0.00%)
Oct 17, 2018 16.90 16.90 16.90 16.90 326 -0.39(-2.28%)
Oct 16, 2018 17.29 17.29 17.29 17.29 217 +0.00(+0.00%)
Oct 15, 2018 17.29 17.29 17.29 17.29 217 -0.28(-1.57%)
Oct 12, 2018 17.57 17.57 17.57 108 +0.00(+0.00%)
Oct 09, 2018 17.57 17.57 17.57 0 -0.09(-0.52%)
Oct 08, 2018 17.58 17.66 17.58 17.66 765 -0.24(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.