Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 28, 2020 10.65 10.65 10.52 10.52 1,300 -0.13(-1.22%)
Apr 27, 2020 10.65 10.65 10.65 13 +0.00(+0.00%)
Apr 24, 2020 10.65 10.65 10.65 12 +0.00(+0.00%)
Apr 22, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 21, 2020 10.65 10.65 10.65 83 +0.00(+0.00%)
Apr 20, 2020 10.65 10.65 10.65 10.65 1,039 +0.13(+1.24%)
Apr 17, 2020 10.52 10.57 10.52 10.52 5,600 +0.00(+0.00%)
Apr 16, 2020 10.52 10.52 10.52 1 +0.00(+0.00%)
Apr 13, 2020 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 09, 2020 10.52 10.52 10.52 10.52 1,800 +0.01(+0.10%)
Apr 06, 2020 10.51 10.51 10.51 0 +0.06(+0.57%)
Apr 03, 2020 10.45 10.45 10.45 10.45 100 -0.11(-1.04%)
Apr 01, 2020 10.56 10.56 10.56 0 -0.00(-0.05%)
Mar 30, 2020 10.56 10.56 10.56 0 +0.12(+1.10%)
Mar 27, 2020 10.50 10.50 10.38 10.45 39,500 -0.10(-0.95%)
Mar 25, 2020 10.55 10.55 10.55 0 +0.20(+1.96%)
Mar 24, 2020 10.35 10.35 10.35 42 +0.00(+0.00%)
Mar 23, 2020 10.40 10.40 10.35 10.35 1,900 -0.05(-0.51%)
Mar 18, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 17, 2020 10.54 10.54 10.40 48,264 -0.14(-1.29%)
Mar 16, 2020 10.54 10.54 10.54 20 +0.00(+0.00%)
Mar 13, 2020 10.54 10.54 10.54 6 +0.00(+0.00%)
Mar 12, 2020 10.50 10.55 10.50 10.54 15,076 -0.02(-0.16%)
Mar 11, 2020 10.53 10.55 10.50 10.55 19,561 +0.05(+0.50%)
Mar 10, 2020 10.50 10.51 10.50 10.50 25,765 -0.02(-0.19%)
Mar 09, 2020 10.55 10.55 10.52 10.52 200,100 -0.08(-0.71%)
Mar 04, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 26, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 19, 2020 10.60 10.60 10.60 0 +0.10(+0.90%)
Jan 24, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 22, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 17, 2020 10.50 10.50 10.50 0 +0.07(+0.67%)
Jan 15, 2020 10.43 10.43 10.43 0 -0.07(-0.67%)
Jan 14, 2020 10.50 10.50 10.50 10.50 275 +0.03(+0.29%)
Jan 13, 2020 10.46 10.47 10.46 10.47 20,802 +0.06(+0.53%)
Jan 10, 2020 10.41 10.41 10.41 1 +0.00(+0.00%)
Dec 23, 2019 10.41 10.41 10.41 0 -0.02(-0.14%)
Dec 17, 2019 10.43 10.43 10.43 0 +0.01(+0.10%)
Dec 13, 2019 10.42 10.42 10.42 0 +0.00(+0.00%)
Dec 12, 2019 10.39 10.42 10.39 10.42 22,476 +0.00(+0.00%)
Dec 04, 2019 10.42 10.42 10.42 0 +0.02(+0.19%)
Nov 27, 2019 10.40 10.40 10.40 0 -0.02(-0.19%)
Nov 25, 2019 10.42 10.42 10.42 0 +0.08(+0.80%)
Nov 08, 2019 10.34 10.34 10.34 0 +0.03(+0.26%)
Oct 28, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Oct 04, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Sep 26, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Sep 25, 2019 10.31 10.31 10.31 1 +0.00(+0.00%)
Sep 18, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Sep 10, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Sep 03, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Aug 30, 2019 10.28 10.28 10.31 179 +0.03(+0.29%)
Aug 22, 2019 10.28 10.28 10.28 0 +0.07(+0.69%)
Aug 20, 2019 10.21 10.21 10.21 0 +0.01(+0.10%)
Aug 19, 2019 10.20 10.20 10.20 10.20 5,922 -0.01(-0.13%)
Aug 16, 2019 10.21 10.21 10.21 10.21 2,000 +0.01(+0.13%)
Aug 13, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 12, 2019 10.19 10.20 10.19 10.20 11,000 +0.03(+0.30%)
Jul 30, 2019 10.17 10.17 10.17 0 -0.01(-0.11%)
Jul 29, 2019 10.18 10.18 10.18 10.18 10,100 +0.00(+0.00%)
Jul 26, 2019 10.18 10.18 10.18 10.18 1,100 +0.00(+0.00%)
Jul 25, 2019 10.15 10.18 10.15 10.18 9,800 +0.03(+0.30%)
Jul 24, 2019 10.14 10.17 10.14 10.15 14,494 +0.00(+0.00%)
Jul 22, 2019 10.15 10.15 10.15 0 -0.04(-0.39%)
Jul 19, 2019 10.18 10.19 10.18 10.19 10,800 +0.03(+0.30%)
Jul 17, 2019 10.16 10.16 10.16 0 +0.02(+0.20%)
Jul 16, 2019 10.14 10.14 10.14 10.14 200 +0.01(+0.10%)
Jul 10, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Jul 02, 2019 10.13 10.13 10.13 0 +0.03(+0.30%)
Jun 20, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Jun 18, 2019 10.10 10.10 10.10 0 -0.03(-0.30%)
Jun 12, 2019 10.13 10.13 10.13 0 +0.00(+0.00%)
Jun 10, 2019 10.13 10.13 10.13 0 +0.04(+0.40%)
Jun 07, 2019 10.10 10.10 10.09 10.09 7,600 +0.03(+0.30%)
Jun 06, 2019 10.07 10.07 10.06 10.06 1,770 -0.06(-0.59%)
Jun 03, 2019 10.12 10.12 10.12 0 +0.07(+0.70%)
May 31, 2019 10.05 10.05 10.05 10.05 700 -0.01(-0.10%)
May 28, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
May 23, 2019 10.06 10.06 10.06 0 -0.04(-0.40%)
May 21, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
May 15, 2019 10.10 10.10 10.10 0 +0.03(+0.30%)
May 13, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
May 09, 2019 10.07 10.07 10.07 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.