Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qifu Technology Inc ADR (NQ: QFIN )

20.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.854 7.923 7.662 7.854 931,077 -0.03(-0.33%)
Apr 29, 2020 7.138 7.915 7.060 7.880 1,535,673 +0.88(+12.59%)
Apr 28, 2020 7.199 7.199 6.850 6.998 1,084,343 -0.14(-1.96%)
Apr 27, 2020 7.810 7.832 7.103 7.138 735,314 -0.64(-8.19%)
Apr 24, 2020 6.763 7.897 6.501 7.775 1,918,355 +1.35(+21.06%)
Apr 23, 2020 6.545 6.702 6.379 6.423 343,642 -0.14(-2.13%)
Apr 22, 2020 6.614 6.824 6.545 6.562 260,086 +0.02(+0.27%)
Apr 21, 2020 6.632 6.710 6.440 6.545 435,066 -0.18(-2.72%)
Apr 20, 2020 6.623 6.763 6.553 6.728 231,098 -0.03(-0.39%)
Apr 17, 2020 6.728 6.789 6.632 6.754 272,511 +0.18(+2.79%)
Apr 16, 2020 6.562 6.710 6.379 6.571 662,600 +0.08(+1.21%)
Apr 15, 2020 6.545 6.667 6.440 6.492 650,325 -0.18(-2.75%)
Apr 14, 2020 6.370 6.719 6.353 6.676 1,066,401 +0.33(+5.23%)
Apr 13, 2020 6.527 6.649 6.248 6.344 199,796 -0.16(-2.42%)
Apr 09, 2020 6.964 7.112 6.475 6.501 488,298 -0.45(-6.52%)
Apr 08, 2020 7.094 7.199 6.885 6.955 501,883 -0.20(-2.80%)
Apr 07, 2020 6.981 7.260 6.981 7.156 768,619 +0.31(+4.59%)
Apr 06, 2020 6.876 6.998 6.684 6.841 295,802 +0.08(+1.16%)
Apr 03, 2020 6.937 6.972 6.659 6.763 1,080,421 -0.19(-2.76%)
Apr 02, 2020 6.911 7.147 6.911 6.955 592,207 -0.19(-2.69%)
Apr 01, 2020 6.763 7.264 6.702 7.147 670,963 +0.17(+2.38%)
Mar 31, 2020 6.876 7.230 6.702 6.981 1,856,531 +0.43(+6.52%)
Mar 30, 2020 6.545 6.754 6.213 6.553 1,383,684 +0.17(+2.60%)
Mar 27, 2020 6.222 6.571 6.152 6.388 855,123 -0.14(-2.14%)
Mar 26, 2020 6.475 6.737 6.440 6.527 584,873 +0.16(+2.47%)
Mar 25, 2020 6.239 6.684 6.196 6.370 578,991 +0.19(+3.11%)
Mar 24, 2020 5.672 6.361 5.672 6.178 927,262 +0.50(+8.76%)
Mar 23, 2020 5.977 6.135 5.585 5.681 437,826 -0.36(-5.92%)
Mar 20, 2020 6.152 6.204 5.934 6.039 306,088 -0.10(-1.56%)
Mar 19, 2020 6.152 6.370 5.838 6.135 925,582 -0.51(-7.62%)
Mar 18, 2020 5.803 6.649 5.559 6.641 1,617,771 +0.43(+6.88%)
Mar 17, 2020 5.838 6.213 5.742 6.213 442,322 +0.47(+8.21%)
Mar 16, 2020 6.047 6.344 5.716 5.742 385,271 -0.79(-12.03%)
Mar 13, 2020 6.379 6.527 6.283 6.527 863,259 +0.39(+6.40%)
Mar 12, 2020 6.693 6.806 6.117 6.135 1,722,210 -0.71(-10.33%)
Mar 11, 2020 7.007 7.042 6.780 6.841 563,120 -0.22(-3.09%)
Mar 10, 2020 6.972 7.243 6.763 7.060 848,118 +0.25(+3.72%)
Mar 09, 2020 6.833 7.016 6.667 6.806 503,534 -0.35(-4.88%)
Mar 06, 2020 7.443 7.635 7.121 7.156 549,034 -0.49(-6.39%)
Mar 05, 2020 7.347 7.740 7.295 7.644 256,713 +0.18(+2.46%)
Mar 04, 2020 7.278 7.513 7.103 7.461 714,463 +0.37(+5.17%)
Mar 03, 2020 7.208 7.395 7.025 7.094 591,359 -0.15(-2.05%)
Mar 02, 2020 7.269 7.321 7.094 7.243 333,667 -0.05(-0.72%)
Feb 28, 2020 6.859 7.295 6.614 7.295 722,190 +0.42(+6.09%)
Feb 27, 2020 6.937 7.064 6.824 6.876 616,219 -0.14(-1.99%)
Feb 26, 2020 7.103 7.129 6.981 7.016 590,374 -0.06(-0.86%)
Feb 25, 2020 7.025 7.112 6.946 7.077 852,423 +0.14(+2.01%)
Feb 24, 2020 7.225 7.225 6.894 6.937 819,238 -0.42(-5.69%)
Feb 21, 2020 7.505 7.528 7.278 7.356 491,392 -0.16(-2.09%)
Feb 20, 2020 7.321 7.653 7.321 7.513 469,709 +0.18(+2.50%)
Feb 19, 2020 7.208 7.365 7.164 7.330 694,513 +0.17(+2.31%)
Feb 18, 2020 7.609 7.662 7.156 7.164 719,760 -0.45(-5.96%)
Feb 14, 2020 7.749 7.775 7.461 7.618 457,013 -0.12(-1.58%)
Feb 13, 2020 7.854 7.967 7.688 7.740 678,042 -0.11(-1.44%)
Feb 12, 2020 7.635 7.923 7.635 7.854 348,652 +0.25(+3.33%)
Feb 11, 2020 7.374 7.766 7.321 7.601 587,682 +0.35(+4.81%)
Feb 10, 2020 7.688 7.714 7.217 7.251 1,001,099 -0.45(-5.78%)
Feb 07, 2020 7.679 7.775 7.505 7.697 661,454 +0.02(+0.23%)
Feb 06, 2020 7.958 8.046 7.461 7.679 880,573 -0.26(-3.30%)
Feb 05, 2020 8.211 8.211 7.819 7.941 648,043 -0.27(-3.29%)
Feb 04, 2020 8.115 8.342 8.080 8.211 990,351 +0.18(+2.28%)
Feb 03, 2020 7.958 8.176 7.880 8.028 472,377 +0.06(+0.77%)
Jan 31, 2020 7.880 8.019 7.775 7.967 336,227 +0.09(+1.11%)
Jan 30, 2020 7.950 7.950 7.784 7.880 448,421 -0.14(-1.74%)
Jan 29, 2020 8.203 8.277 7.941 8.019 508,703 -0.14(-1.71%)
Jan 28, 2020 8.002 8.211 7.936 8.159 777,992 +0.24(+2.97%)
Jan 27, 2020 7.854 8.028 7.784 7.923 756,973 -0.15(-1.84%)
Jan 24, 2020 8.639 8.639 8.019 8.072 445,668 -0.48(-5.61%)
Jan 23, 2020 8.630 8.670 8.368 8.552 840,325 -0.24(-2.68%)
Jan 22, 2020 8.046 8.848 8.011 8.787 1,718,088 +0.84(+10.54%)
Jan 21, 2020 7.854 7.984 7.601 7.950 616,598 +0.10(+1.22%)
Jan 17, 2020 7.941 8.124 7.810 7.854 611,146 -0.07(-0.88%)
Jan 16, 2020 8.080 8.115 7.897 7.923 548,552 -0.29(-3.51%)
Jan 15, 2020 8.238 8.403 8.089 8.211 461,461 -0.05(-0.63%)
Jan 14, 2020 8.595 8.630 8.159 8.264 790,816 -0.33(-3.86%)
Jan 13, 2020 9.171 9.276 8.499 8.595 796,378 -0.48(-5.29%)
Jan 10, 2020 9.075 9.180 8.722 9.075 590,174 +0.09(+0.97%)
Jan 09, 2020 8.622 9.067 8.595 8.988 536,149 +0.42(+4.89%)
Jan 08, 2020 8.587 8.735 8.438 8.569 393,511 -0.02(-0.20%)
Jan 07, 2020 8.569 8.687 8.473 8.587 254,274 +0.00(+0.00%)
Jan 06, 2020 8.831 8.857 8.491 8.587 515,611 -0.27(-3.05%)
Jan 03, 2020 8.857 9.232 8.787 8.857 970,522 -0.04(-0.49%)
Jan 02, 2020 8.595 9.232 8.595 8.901 1,546,526 +0.38(+4.40%)
Dec 31, 2019 8.447 8.813 8.368 8.526 1,517,379 +0.03(+0.41%)
Dec 30, 2019 8.246 8.552 8.107 8.491 1,626,001 +0.28(+3.40%)
Dec 27, 2019 8.377 8.421 8.168 8.211 973,960 -0.26(-3.09%)
Dec 26, 2019 8.421 8.622 8.229 8.473 2,342,121 +0.17(+2.10%)
Dec 24, 2019 7.976 8.351 7.950 8.299 710,387 +0.41(+5.20%)
Dec 23, 2019 8.072 8.080 7.871 7.889 925,558 -0.11(-1.42%)
Dec 20, 2019 8.115 8.115 7.871 8.002 861,311 +0.02(+0.22%)
Dec 19, 2019 8.220 8.473 7.967 7.984 789,724 -0.25(-3.07%)
Dec 18, 2019 8.438 8.543 8.194 8.238 966,140 -0.27(-3.18%)
Dec 17, 2019 8.622 8.709 8.482 8.508 649,068 -0.15(-1.71%)
Dec 16, 2019 8.813 8.840 8.464 8.656 1,372,025 +0.01(+0.10%)
Dec 13, 2019 8.709 8.761 8.421 8.648 2,373,305 -0.11(-1.29%)
Dec 12, 2019 8.909 8.936 8.499 8.761 797,701 -0.15(-1.67%)
Dec 11, 2019 8.726 9.075 8.264 8.909 2,781,804 +0.73(+8.96%)
Dec 10, 2019 8.185 8.229 8.137 8.176 2,764,639 -0.04(-0.53%)
Dec 09, 2019 8.133 8.299 8.106 8.220 2,021,225 -0.01(-0.11%)
Dec 06, 2019 8.150 8.246 8.124 8.229 1,171,525 +0.07(+0.86%)
Dec 05, 2019 8.115 8.194 7.871 8.159 1,051,835 +0.10(+1.19%)
Dec 04, 2019 7.923 8.080 7.854 8.063 712,492 +0.04(+0.54%)
Dec 03, 2019 8.089 8.133 7.862 8.019 853,923 -0.25(-3.06%)
Dec 02, 2019 8.290 8.325 8.011 8.272 1,340,956 -0.02(-0.21%)
Nov 29, 2019 7.967 8.307 7.601 8.290 1,510,504 +0.31(+3.83%)
Nov 27, 2019 7.374 8.176 7.103 7.984 2,802,013 +1.11(+16.12%)
Nov 26, 2019 7.051 7.190 6.841 6.876 1,254,236 -0.17(-2.48%)
Nov 25, 2019 6.981 7.121 6.981 7.051 293,587 +0.10(+1.38%)
Nov 22, 2019 6.990 7.062 6.772 6.955 360,980 -0.04(-0.62%)
Nov 21, 2019 7.435 7.505 6.981 6.998 301,649 -0.44(-5.87%)
Nov 20, 2019 7.670 7.731 7.190 7.435 665,214 -0.30(-3.84%)
Nov 19, 2019 7.548 7.731 7.417 7.731 721,229 +0.20(+2.67%)
Nov 18, 2019 7.513 7.557 7.435 7.531 409,159 +0.03(+0.35%)
Nov 15, 2019 7.539 7.758 7.426 7.505 355,250 +0.04(+0.58%)
Nov 14, 2019 7.793 7.793 7.417 7.461 410,966 -0.28(-3.61%)
Nov 13, 2019 8.063 8.080 7.679 7.740 400,600 -0.35(-4.32%)
Nov 12, 2019 8.115 8.211 7.906 8.089 649,352 -0.25(-3.03%)
Nov 11, 2019 7.749 8.456 7.749 8.342 564,791 +0.55(+7.05%)
Nov 08, 2019 7.775 7.827 7.635 7.793 269,761 +0.03(+0.34%)
Nov 07, 2019 7.758 7.819 7.566 7.766 256,132 +0.05(+0.68%)
Nov 06, 2019 7.854 7.854 7.679 7.714 145,899 -0.14(-1.78%)
Nov 05, 2019 7.819 7.871 7.723 7.854 274,368 +0.03(+0.45%)
Nov 04, 2019 7.845 7.880 7.662 7.819 204,339 +0.01(+0.11%)
Nov 01, 2019 7.827 7.854 7.688 7.810 134,651 +0.09(+1.13%)
Oct 31, 2019 7.889 7.932 7.723 7.723 159,422 -0.17(-2.10%)
Oct 30, 2019 7.871 7.993 7.784 7.889 110,617 -0.05(-0.66%)
Oct 29, 2019 7.967 8.073 7.810 7.941 377,678 -0.04(-0.55%)
Oct 28, 2019 7.854 8.019 7.827 7.984 330,589 +0.14(+1.78%)
Oct 25, 2019 7.705 8.089 7.705 7.845 239,622 +0.14(+1.81%)
Oct 24, 2019 7.688 7.749 7.518 7.705 326,647 +0.03(+0.34%)
Oct 23, 2019 7.662 7.784 7.592 7.679 434,842 +0.00(+0.00%)
Oct 22, 2019 7.862 7.897 7.618 7.679 361,566 -0.17(-2.11%)
Oct 21, 2019 7.889 7.936 7.669 7.845 168,536 -0.10(-1.21%)
Oct 18, 2019 7.871 8.046 7.766 7.941 164,217 +0.01(+0.11%)
Oct 17, 2019 7.819 8.054 7.811 7.932 194,270 +0.11(+1.45%)
Oct 16, 2019 7.932 7.984 7.740 7.819 337,270 -0.05(-0.67%)
Oct 15, 2019 7.906 8.019 7.775 7.871 241,040 +0.05(+0.67%)
Oct 14, 2019 7.740 7.941 7.688 7.819 151,198 +0.08(+1.01%)
Oct 11, 2019 7.932 8.028 7.592 7.740 187,939 -0.04(-0.56%)
Oct 10, 2019 7.740 7.801 7.522 7.784 195,357 +0.12(+1.59%)
Oct 09, 2019 7.592 7.784 7.470 7.662 182,078 +0.18(+2.45%)
Oct 08, 2019 7.531 7.653 7.287 7.478 120,613 -0.03(-0.35%)
Oct 07, 2019 7.653 7.653 7.409 7.505 52,310 -0.14(-1.83%)
Oct 04, 2019 7.592 7.775 7.409 7.644 70,133 +0.07(+0.92%)
Oct 03, 2019 7.321 7.932 7.243 7.574 95,983 +0.28(+3.83%)
Oct 02, 2019 7.470 7.531 7.164 7.295 252,950 -0.22(-2.90%)
Oct 01, 2019 7.766 7.841 7.417 7.513 273,499 -0.25(-3.26%)
Sep 30, 2019 7.653 7.827 7.566 7.766 188,390 +0.00(+0.00%)
Sep 27, 2019 7.897 8.080 7.644 7.766 406,705 -0.09(-1.11%)
Sep 26, 2019 7.993 8.115 7.819 7.854 286,061 -0.33(-4.05%)
Sep 25, 2019 8.011 8.264 7.941 8.185 150,817 +0.13(+1.63%)
Sep 24, 2019 8.264 8.421 8.011 8.054 188,043 -0.18(-2.22%)
Sep 23, 2019 8.386 8.456 8.229 8.238 127,278 -0.29(-3.38%)
Sep 20, 2019 8.211 8.639 8.203 8.526 410,142 +0.32(+3.94%)
Sep 19, 2019 8.307 8.430 8.185 8.203 105,453 -0.09(-1.05%)
Sep 18, 2019 8.255 8.552 8.255 8.290 215,251 -0.12(-1.45%)
Sep 17, 2019 8.351 8.623 8.334 8.412 173,385 +0.03(+0.42%)
Sep 16, 2019 8.299 8.482 8.299 8.377 102,399 -0.02(-0.21%)
Sep 13, 2019 8.386 8.508 8.325 8.395 92,479 +0.02(+0.21%)
Sep 12, 2019 8.717 8.717 8.334 8.377 114,728 -0.34(-3.90%)
Sep 11, 2019 8.796 8.901 8.595 8.717 343,877 +0.05(+0.60%)
Sep 10, 2019 8.813 8.813 8.491 8.665 1,352,387 -0.05(-0.60%)
Sep 09, 2019 8.831 8.909 8.578 8.717 887,214 +0.08(+0.91%)
Sep 06, 2019 8.971 9.119 8.552 8.639 400,173 -0.50(-5.44%)
Sep 05, 2019 8.438 9.189 8.438 9.136 266,306 +0.73(+8.72%)
Sep 04, 2019 8.700 8.700 8.334 8.403 155,559 -0.16(-1.83%)
Sep 03, 2019 8.464 8.840 8.334 8.560 252,277 -0.13(-1.51%)
Aug 30, 2019 8.054 8.717 7.993 8.691 379,774 +0.59(+7.33%)
Aug 29, 2019 8.255 8.299 7.871 8.098 621,720 -0.14(-1.69%)
Aug 28, 2019 8.124 8.381 7.836 8.238 586,817 -0.35(-4.07%)
Aug 27, 2019 8.604 8.805 8.560 8.587 327,761 -0.15(-1.70%)
Aug 26, 2019 8.630 8.883 8.552 8.735 318,341 +0.02(+0.20%)
Aug 23, 2019 9.250 9.250 8.604 8.717 366,710 -0.53(-5.75%)
Aug 22, 2019 9.311 9.424 9.145 9.250 358,421 -0.04(-0.47%)
Aug 21, 2019 8.936 9.469 8.936 9.293 254,631 +0.42(+4.72%)
Aug 20, 2019 8.988 9.145 8.868 8.875 108,986 -0.10(-1.17%)
Aug 19, 2019 9.320 9.320 8.901 8.979 233,630 -0.17(-1.81%)
Aug 16, 2019 8.787 9.241 8.744 9.145 196,992 +0.42(+4.80%)
Aug 15, 2019 8.691 9.075 8.325 8.726 145,366 +0.11(+1.32%)
Aug 14, 2019 8.639 8.700 8.307 8.613 283,694 -0.11(-1.30%)
Aug 13, 2019 8.421 8.901 8.421 8.726 130,436 +0.22(+2.56%)
Aug 12, 2019 8.840 8.944 8.464 8.508 338,784 -0.46(-5.16%)
Aug 09, 2019 8.988 9.128 8.944 8.971 103,710 -0.02(-0.19%)
Aug 08, 2019 9.023 9.067 8.813 8.988 129,934 +0.07(+0.78%)
Aug 07, 2019 8.735 8.927 8.735 8.918 78,956 +0.04(+0.49%)
Aug 06, 2019 8.735 8.944 8.726 8.875 142,816 +0.11(+1.29%)
Aug 05, 2019 8.979 8.988 8.726 8.761 281,033 -0.40(-4.38%)
Aug 02, 2019 9.320 9.389 8.997 9.163 264,948 -0.27(-2.87%)
Aug 01, 2019 9.372 9.485 9.224 9.433 369,902 +0.06(+0.65%)
Jul 31, 2019 9.442 9.625 9.180 9.372 390,361 -0.07(-0.74%)
Jul 30, 2019 9.424 9.564 9.360 9.442 404,203 -0.03(-0.28%)
Jul 29, 2019 9.389 9.642 9.389 9.468 311,238 +0.01(+0.09%)
Jul 26, 2019 9.538 9.747 9.424 9.459 338,634 -0.08(-0.82%)
Jul 25, 2019 9.965 10.00 9.459 9.538 571,617 -0.43(-4.29%)
Jul 24, 2019 9.826 9.992 9.808 9.965 414,831 +0.04(+0.44%)
Jul 23, 2019 9.520 9.948 9.520 9.922 545,432 +0.42(+4.41%)
Jul 22, 2019 9.721 10.04 9.485 9.503 1,176,102 -0.28(-2.85%)
Jul 19, 2019 10.19 10.24 9.608 9.782 2,807,284 -0.29(-2.86%)
Jul 18, 2019 9.730 10.21 9.651 10.07 1,038,026 +0.34(+3.50%)
Jul 17, 2019 9.721 9.817 9.555 9.730 1,167,352 -0.02(-0.18%)
Jul 16, 2019 9.520 9.861 9.459 9.747 982,698 +0.19(+2.01%)
Jul 15, 2019 9.913 9.913 9.468 9.555 291,497 -0.27(-2.75%)
Jul 12, 2019 9.869 9.948 9.642 9.826 345,968 -0.04(-0.44%)
Jul 11, 2019 9.861 10.01 9.782 9.869 528,532 +0.06(+0.62%)
Jul 10, 2019 9.983 9.983 9.773 9.808 369,334 -0.14(-1.40%)
Jul 09, 2019 10.00 10.05 9.887 9.948 399,627 -0.10(-1.04%)
Jul 08, 2019 9.861 10.07 9.669 10.05 406,530 +0.07(+0.70%)
Jul 05, 2019 10.04 10.25 9.861 9.983 341,957 -0.14(-1.38%)
Jul 03, 2019 10.28 10.30 10.00 10.12 405,788 -0.10(-0.94%)
Jul 02, 2019 9.922 10.34 9.813 10.22 362,739 -0.03(-0.26%)
Jul 01, 2019 10.45 10.52 9.861 10.24 1,264,221 -0.01(-0.08%)
Jun 28, 2019 9.939 10.38 9.704 10.25 1,539,038 -0.13(-1.26%)
Jun 27, 2019 8.726 10.68 8.717 10.38 6,369,594 +0.73(+7.59%)
Jun 26, 2019 9.163 10.16 9.136 9.651 1,070,666 +0.31(+3.36%)
Jun 25, 2019 9.267 9.389 8.639 9.337 2,167,561 -0.08(-0.83%)
Jun 24, 2019 11.50 11.52 8.901 9.416 2,525,341 -2.62(-21.76%)
Jun 21, 2019 12.29 12.30 11.83 12.03 92,938 -0.36(-2.89%)
Jun 20, 2019 12.33 12.70 12.28 12.39 73,849 +0.30(+2.45%)
Jun 19, 2019 12.22 12.61 11.78 12.09 74,805 -0.10(-0.86%)
Jun 18, 2019 11.97 12.43 11.97 12.20 113,867 +0.27(+2.27%)
Jun 17, 2019 12.67 12.91 11.86 11.93 123,937 -0.59(-4.74%)
Jun 14, 2019 12.65 13.53 12.23 12.52 263,229 -0.16(-1.24%)
Jun 13, 2019 12.43 12.90 12.18 12.68 118,701 +0.13(+1.04%)
Jun 12, 2019 12.15 12.55 11.95 12.55 104,957 +0.21(+1.70%)
Jun 11, 2019 12.78 13.39 12.04 12.34 223,396 -0.31(-2.48%)
Jun 10, 2019 11.98 12.90 11.89 12.65 211,730 +0.80(+6.77%)
Jun 07, 2019 12.56 12.93 11.60 11.85 133,391 -0.49(-3.96%)
Jun 06, 2019 12.52 13.00 11.98 12.34 174,409 -0.27(-2.15%)
Jun 05, 2019 13.85 13.85 12.40 12.61 213,665 -1.00(-7.37%)
Jun 04, 2019 13.09 13.79 12.81 13.61 173,909 +0.62(+4.77%)
Jun 03, 2019 13.86 14.40 12.82 12.99 227,331 -1.03(-7.34%)
May 31, 2019 14.18 14.30 13.78 14.02 104,627 -0.38(-2.61%)
May 30, 2019 13.72 14.65 13.71 14.40 187,498 +0.69(+5.03%)
May 29, 2019 14.08 14.32 13.70 13.71 97,091 -0.49(-3.44%)
May 28, 2019 14.48 15.05 13.97 14.20 136,346 +0.00(+0.00%)
May 24, 2019 14.35 14.62 14.20 14.20 42,630 -0.11(-0.79%)
May 23, 2019 15.28 15.36 14.07 14.31 161,565 -1.10(-7.13%)
May 22, 2019 15.31 16.42 15.18 15.41 160,723 +0.08(+0.51%)
May 21, 2019 15.33 16.48 15.12 15.33 218,988 +0.99(+6.94%)
May 20, 2019 14.40 14.88 14.19 14.34 87,199 +0.13(+0.92%)
May 17, 2019 16.12 16.58 13.55 14.21 165,478 -2.22(-13.50%)
May 16, 2019 17.04 17.35 16.14 16.42 132,523 -0.99(-5.66%)
May 15, 2019 17.45 17.47 16.70 17.41 95,767 +0.13(+0.76%)
May 14, 2019 17.89 18.39 16.06 17.28 274,237 -0.70(-3.88%)
May 13, 2019 17.46 18.02 17.30 17.98 139,871 +0.14(+0.78%)
May 10, 2019 17.71 19.02 17.71 17.84 67,956 -0.26(-1.45%)
May 09, 2019 18.19 18.46 17.07 18.10 179,672 -0.57(-3.04%)
May 08, 2019 18.60 19.32 18.24 18.67 48,734 -0.07(-0.37%)
May 07, 2019 18.33 18.94 18.25 18.74 48,817 +0.21(+1.13%)
May 06, 2019 17.59 19.17 17.45 18.53 123,917 -0.83(-4.28%)
May 03, 2019 17.65 19.49 17.65 19.35 298,525 +1.94(+11.12%)
May 02, 2019 17.13 17.71 17.02 17.42 41,646 +0.16(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.