Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.329 7.674 7.329 7.578 287,702 +0.27(+3.67%)
Apr 27, 2023 7.060 7.377 7.060 7.310 363,773 +0.25(+3.53%)
Apr 26, 2023 7.377 7.415 7.012 7.060 230,627 -0.37(-5.03%)
Apr 25, 2023 7.799 7.804 7.396 7.435 376,327 -0.43(-5.49%)
Apr 24, 2023 7.770 7.885 7.732 7.866 297,415 +0.11(+1.36%)
Apr 21, 2023 7.732 7.789 7.588 7.761 248,624 -0.01(-0.12%)
Apr 20, 2023 7.789 7.789 7.694 7.770 212,107 -0.05(-0.61%)
Apr 19, 2023 7.751 7.856 7.679 7.818 389,266 +0.04(+0.49%)
Apr 18, 2023 7.962 7.962 7.722 7.780 199,940 -0.12(-1.46%)
Apr 17, 2023 7.713 7.895 7.713 7.895 197,549 +0.18(+2.36%)
Apr 14, 2023 7.742 7.876 7.578 7.713 374,914 -0.01(-0.12%)
Apr 13, 2023 7.722 7.780 7.598 7.722 176,135 +0.02(+0.25%)
Apr 12, 2023 8.068 8.068 7.674 7.703 152,925 -0.28(-3.49%)
Apr 11, 2023 7.953 8.106 7.914 7.981 180,149 +0.07(+0.85%)
Apr 10, 2023 7.953 8.039 7.847 7.914 598,994 -0.06(-0.72%)
Apr 06, 2023 7.694 8.068 7.569 7.972 360,481 +0.39(+5.19%)
Apr 05, 2023 7.502 7.588 7.339 7.578 1,060,082 +0.02(+0.25%)
Apr 04, 2023 7.626 7.684 7.483 7.559 270,687 -0.06(-0.76%)
Apr 03, 2023 7.742 7.818 7.550 7.617 288,342 -0.06(-0.75%)
Mar 31, 2023 7.626 7.713 7.569 7.674 359,173 +0.10(+1.27%)
Mar 30, 2023 7.655 7.818 7.540 7.578 139,512 +0.03(+0.38%)
Mar 29, 2023 7.636 7.780 7.444 7.550 305,915 +0.02(+0.25%)
Mar 28, 2023 7.463 7.559 7.425 7.530 268,699 +0.05(+0.64%)
Mar 27, 2023 7.492 7.530 7.401 7.483 314,506 +0.10(+1.30%)
Mar 24, 2023 7.444 7.516 7.243 7.387 319,156 -0.14(-1.91%)
Mar 23, 2023 7.435 7.866 7.435 7.530 519,079 +0.12(+1.68%)
Mar 22, 2023 7.578 7.665 7.387 7.406 183,988 -0.17(-2.28%)
Mar 21, 2023 7.789 7.876 7.535 7.578 177,293 -0.05(-0.63%)
Mar 20, 2023 7.473 7.737 7.463 7.626 293,593 +0.29(+3.92%)
Mar 17, 2023 7.732 7.780 7.271 7.339 961,239 -0.51(-6.48%)
Mar 16, 2023 7.713 7.914 7.377 7.847 366,600 +0.16(+2.12%)
Mar 15, 2023 7.864 7.864 7.163 7.684 464,959 -0.29(-3.62%)
Mar 14, 2023 8.271 8.295 7.821 7.973 505,737 -0.09(-1.12%)
Mar 13, 2023 8.859 8.878 8.063 8.063 368,745 -0.94(-10.42%)
Mar 10, 2023 9.475 9.505 8.840 9.001 397,070 -0.48(-5.09%)
Mar 09, 2023 9.209 9.569 9.209 9.484 350,669 +0.18(+1.93%)
Mar 08, 2023 9.257 9.481 8.850 9.304 599,565 -0.01(-0.10%)
Mar 07, 2023 10.46 10.66 8.954 9.314 867,439 -1.47(-13.62%)
Mar 06, 2023 11.08 11.08 10.70 10.78 163,220 -0.26(-2.32%)
Mar 03, 2023 10.91 11.10 10.73 11.04 157,908 +0.33(+3.10%)
Mar 02, 2023 10.48 10.77 10.44 10.71 114,487 +0.15(+1.44%)
Mar 01, 2023 10.27 10.59 10.17 10.55 138,298 +0.31(+3.05%)
Feb 28, 2023 10.28 10.40 10.19 10.24 132,352 -0.02(-0.19%)
Feb 27, 2023 10.36 10.42 10.20 10.26 66,426 +0.03(+0.28%)
Feb 24, 2023 10.24 10.30 10.07 10.23 141,210 -0.09(-0.83%)
Feb 23, 2023 10.24 10.37 10.12 10.32 105,084 +0.12(+1.21%)
Feb 22, 2023 10.35 10.43 10.07 10.19 114,761 -0.09(-0.83%)
Feb 21, 2023 10.53 10.72 10.28 10.28 150,070 -0.44(-4.07%)
Feb 17, 2023 10.52 10.78 10.32 10.72 161,935 +0.28(+2.73%)
Feb 16, 2023 10.52 10.56 10.38 10.43 457,013 -0.13(-1.26%)
Feb 15, 2023 10.48 10.58 10.27 10.56 83,690 +0.00(+0.00%)
Feb 14, 2023 10.45 10.68 10.40 10.56 118,480 +0.08(+0.72%)
Feb 13, 2023 10.33 10.53 10.15 10.49 82,262 +0.20(+1.93%)
Feb 10, 2023 10.29 10.37 10.16 10.29 96,569 -0.01(-0.09%)
Feb 09, 2023 10.55 10.79 10.26 10.30 82,875 -0.15(-1.45%)
Feb 08, 2023 10.66 10.75 10.39 10.45 110,744 -0.22(-2.04%)
Feb 07, 2023 10.85 10.85 10.40 10.67 143,135 -0.20(-1.83%)
Feb 06, 2023 10.96 10.96 10.73 10.87 124,090 -0.10(-0.95%)
Feb 03, 2023 11.01 11.09 10.87 10.97 107,879 -0.04(-0.34%)
Feb 02, 2023 10.73 11.03 10.69 11.01 124,971 +0.33(+3.11%)
Feb 01, 2023 10.90 10.90 10.44 10.68 189,071 -0.23(-2.08%)
Jan 31, 2023 10.63 10.91 10.55 10.91 158,302 +0.29(+2.77%)
Jan 30, 2023 10.55 10.70 10.53 10.61 96,650 -0.02(-0.18%)
Jan 27, 2023 10.56 10.65 10.43 10.63 112,064 +0.06(+0.54%)
Jan 26, 2023 10.42 10.64 10.42 10.57 104,063 +0.18(+1.73%)
Jan 25, 2023 10.42 10.46 10.28 10.39 92,611 -0.14(-1.35%)
Jan 24, 2023 10.36 10.59 10.28 10.54 108,341 +0.14(+1.37%)
Jan 23, 2023 10.25 10.43 10.18 10.39 89,838 +0.16(+1.57%)
Jan 20, 2023 10.45 10.45 10.04 10.23 354,965 -0.03(-0.28%)
Jan 19, 2023 10.20 10.42 10.15 10.26 97,646 -0.05(-0.46%)
Jan 18, 2023 10.35 10.54 10.28 10.31 101,900 +0.07(+0.65%)
Jan 17, 2023 10.36 10.43 10.18 10.24 121,694 -0.14(-1.37%)
Jan 13, 2023 10.44 10.51 10.35 10.38 89,722 -0.08(-0.72%)
Jan 12, 2023 10.52 10.66 10.23 10.46 137,703 +0.07(+0.64%)
Jan 11, 2023 10.64 10.73 10.37 10.39 149,413 -0.22(-2.05%)
Jan 10, 2023 10.91 11.09 10.54 10.61 119,364 -0.34(-3.11%)
Jan 09, 2023 11.00 11.18 10.93 10.95 147,722 -0.05(-0.43%)
Jan 06, 2023 10.88 11.13 10.81 11.00 106,797 +0.20(+1.84%)
Jan 05, 2023 10.77 10.91 10.61 10.80 114,294 -0.02(-0.18%)
Jan 04, 2023 10.73 11.21 10.67 10.82 160,099 +0.10(+0.97%)
Jan 03, 2023 10.67 11.00 10.66 10.72 139,892 -0.05(-0.44%)
Dec 30, 2022 10.83 10.91 10.63 10.76 127,568 -0.12(-1.13%)
Dec 29, 2022 10.80 10.96 10.76 10.89 140,236 +0.15(+1.41%)
Dec 28, 2022 11.09 11.13 10.73 10.73 78,751 -0.35(-3.16%)
Dec 27, 2022 10.98 11.10 10.97 11.09 68,410 +0.11(+1.04%)
Dec 23, 2022 10.83 11.07 10.83 10.97 90,416 +0.14(+1.31%)
Dec 22, 2022 10.73 10.94 10.66 10.83 146,900 +0.03(+0.26%)
Dec 21, 2022 10.70 10.95 10.60 10.80 207,599 +0.22(+2.06%)
Dec 20, 2022 10.78 10.86 10.57 10.58 286,548 -0.19(-1.76%)
Dec 19, 2022 10.89 11.07 10.48 10.77 162,762 -0.12(-1.13%)
Dec 16, 2022 10.94 11.12 10.87 10.90 610,470 -0.16(-1.46%)
Dec 15, 2022 11.07 11.14 10.94 11.06 352,745 -0.16(-1.44%)
Dec 14, 2022 11.17 11.37 11.09 11.22 173,969 -0.06(-0.50%)
Dec 13, 2022 11.56 11.75 11.05 11.27 1,436,159 -0.09(-0.83%)
Dec 12, 2022 11.13 11.49 11.13 11.37 165,977 +0.16(+1.44%)
Dec 09, 2022 11.23 11.50 11.20 11.21 189,909 -0.06(-0.51%)
Dec 08, 2022 11.37 11.51 11.05 11.27 184,749 -0.14(-1.25%)
Dec 07, 2022 11.45 11.81 11.40 11.41 206,947 -0.07(-0.58%)
Dec 06, 2022 11.33 11.56 11.33 11.47 176,737 +0.17(+1.51%)
Dec 05, 2022 11.20 11.45 11.20 11.30 294,309 +0.18(+1.62%)
Dec 02, 2022 11.08 11.39 10.90 11.12 242,408 -0.09(-0.76%)
Dec 01, 2022 10.92 11.24 10.92 11.21 182,840 +0.18(+1.63%)
Nov 30, 2022 10.73 11.04 10.66 11.03 191,801 +0.20(+1.84%)
Nov 29, 2022 10.84 10.95 10.75 10.83 99,039 +0.01(+0.09%)
Nov 28, 2022 10.81 10.94 10.72 10.82 152,444 -0.12(-1.12%)
Nov 25, 2022 10.96 11.05 10.88 10.94 52,702 +0.04(+0.34%)
Nov 23, 2022 10.78 10.94 10.74 10.90 89,660 +0.02(+0.17%)
Nov 22, 2022 10.91 11.06 10.75 10.89 108,454 +0.10(+0.96%)
Nov 21, 2022 10.57 10.78 10.57 10.78 327,031 +0.23(+2.14%)
Nov 18, 2022 10.77 10.86 10.34 10.56 130,705 -0.12(-1.14%)
Nov 17, 2022 10.61 10.73 10.33 10.68 108,279 -0.02(-0.18%)
Nov 16, 2022 10.69 10.85 10.63 10.70 127,051 -0.08(-0.70%)
Nov 15, 2022 10.90 11.07 10.67 10.77 178,961 -0.07(-0.61%)
Nov 14, 2022 10.90 11.13 10.82 10.84 187,977 -0.22(-1.95%)
Nov 11, 2022 11.02 11.16 10.91 11.05 192,874 +0.16(+1.47%)
Nov 10, 2022 10.88 11.12 10.43 10.90 236,013 +0.38(+3.57%)
Nov 09, 2022 10.98 11.04 10.39 10.52 345,578 -0.42(-3.86%)
Nov 08, 2022 10.61 11.38 10.55 10.94 712,047 +0.85(+8.47%)
Nov 07, 2022 10.28 10.32 10.07 10.09 183,794 -0.13(-1.29%)
Nov 04, 2022 10.12 10.26 10.04 10.22 120,989 +0.26(+2.64%)
Nov 03, 2022 9.665 10.10 9.637 9.956 165,204 +0.09(+0.95%)
Nov 02, 2022 10.13 10.22 9.834 9.862 234,356 -0.34(-3.32%)
Nov 01, 2022 10.40 10.43 10.20 10.20 201,652 -0.05(-0.46%)
Oct 31, 2022 10.31 10.39 9.576 10.25 318,853 -0.09(-0.91%)
Oct 28, 2022 10.14 10.40 10.03 10.34 192,426 +0.22(+2.13%)
Oct 27, 2022 10.16 10.26 9.431 10.12 205,075 +0.07(+0.65%)
Oct 26, 2022 10.17 10.51 10.01 10.06 189,395 -0.08(-0.74%)
Oct 25, 2022 9.815 10.38 9.468 10.13 311,414 +0.25(+2.57%)
Oct 24, 2022 9.571 9.937 9.533 9.881 151,400 +0.33(+3.44%)
Oct 21, 2022 9.270 9.590 9.167 9.552 130,161 +0.33(+3.56%)
Oct 20, 2022 9.252 9.439 9.167 9.223 411,863 +0.04(+0.41%)
Oct 19, 2022 9.101 9.280 9.054 9.186 290,007 +0.05(+0.51%)
Oct 18, 2022 9.158 9.233 8.918 9.139 252,960 +0.07(+0.72%)
Oct 17, 2022 8.791 9.280 8.791 9.073 654,216 +0.39(+4.43%)
Oct 14, 2022 8.603 8.763 8.481 8.688 181,416 +0.17(+1.98%)
Oct 13, 2022 8.228 8.632 8.134 8.519 200,808 +0.12(+1.45%)
Oct 12, 2022 8.585 8.585 8.237 8.397 3,142,628 -0.13(-1.54%)
Oct 11, 2022 8.294 8.566 8.096 8.528 308,564 +0.08(+1.00%)
Oct 10, 2022 8.378 8.988 8.284 8.444 211,428 +0.09(+1.12%)
Oct 07, 2022 8.416 8.510 8.228 8.350 473,650 -0.14(-1.66%)
Oct 06, 2022 8.556 8.575 8.384 8.491 1,393,850 -0.08(-0.88%)
Oct 05, 2022 8.519 8.575 8.448 8.566 124,498 -0.06(-0.65%)
Oct 04, 2022 8.528 8.679 8.528 8.622 208,568 +0.19(+2.23%)
Oct 03, 2022 8.322 8.519 8.237 8.434 174,904 +0.23(+2.86%)
Sep 30, 2022 8.124 8.453 8.124 8.200 269,084 +0.02(+0.23%)
Sep 29, 2022 8.171 8.181 7.805 8.181 285,666 -0.08(-1.02%)
Sep 28, 2022 8.087 8.378 8.002 8.265 200,743 +0.26(+3.29%)
Sep 27, 2022 8.350 8.434 7.946 8.002 221,393 -0.33(-3.95%)
Sep 26, 2022 8.369 8.406 8.171 8.331 193,775 -0.10(-1.22%)
Sep 23, 2022 8.819 8.819 8.190 8.434 290,537 -0.43(-4.87%)
Sep 22, 2022 8.829 8.942 8.735 8.866 217,006 -0.02(-0.21%)
Sep 21, 2022 9.036 9.073 8.679 8.885 278,696 -0.04(-0.42%)
Sep 20, 2022 9.045 9.045 8.819 8.923 294,256 -0.28(-3.06%)
Sep 19, 2022 9.092 9.345 9.092 9.205 240,020 +0.06(+0.62%)
Sep 16, 2022 9.655 9.655 9.092 9.148 883,640 -0.68(-6.88%)
Sep 15, 2022 9.806 9.965 9.754 9.824 127,867 -0.04(-0.38%)
Sep 14, 2022 10.02 10.04 9.763 9.862 171,200 -0.16(-1.59%)
Sep 13, 2022 10.35 10.35 9.956 10.02 227,259 -0.65(-6.07%)
Sep 12, 2022 10.50 10.77 10.49 10.67 132,918 +0.24(+2.34%)
Sep 09, 2022 10.13 10.48 10.12 10.43 109,791 +0.31(+3.06%)
Sep 08, 2022 10.12 10.16 9.937 10.12 137,688 -0.04(-0.37%)
Sep 07, 2022 9.862 10.16 9.646 10.15 340,360 +0.30(+3.05%)
Sep 06, 2022 10.34 10.34 9.749 9.853 162,217 -0.36(-3.50%)
Sep 02, 2022 10.16 10.42 10.03 10.21 190,607 +0.32(+3.23%)
Sep 01, 2022 10.38 10.53 9.787 9.890 281,743 -0.54(-5.14%)
Aug 31, 2022 10.33 10.48 10.28 10.43 283,586 +0.11(+1.09%)
Aug 30, 2022 10.45 10.82 10.21 10.31 129,577 -0.11(-1.08%)
Aug 29, 2022 10.29 10.45 10.16 10.43 167,573 +0.02(+0.18%)
Aug 26, 2022 10.95 11.02 10.32 10.41 156,790 -0.54(-4.93%)
Aug 25, 2022 10.78 11.04 10.30 10.95 133,881 +0.24(+2.26%)
Aug 24, 2022 10.86 10.90 10.66 10.70 208,589 -0.16(-1.46%)
Aug 23, 2022 11.17 11.28 10.86 10.86 178,240 -0.37(-3.31%)
Aug 22, 2022 11.25 11.30 11.06 11.24 182,201 -0.06(-0.50%)
Aug 19, 2022 11.38 11.38 11.20 11.29 157,106 -0.17(-1.46%)
Aug 18, 2022 11.15 11.46 11.04 11.46 219,573 +0.38(+3.44%)
Aug 17, 2022 11.10 11.15 11.02 11.08 123,176 -0.12(-1.08%)
Aug 16, 2022 11.18 11.25 11.04 11.20 160,158 -0.08(-0.74%)
Aug 15, 2022 11.26 11.39 11.00 11.28 142,012 -0.04(-0.33%)
Aug 12, 2022 10.91 11.42 10.90 11.32 299,186 +0.48(+4.47%)
Aug 11, 2022 10.94 10.97 10.72 10.84 285,309 +0.04(+0.35%)
Aug 10, 2022 10.95 11.25 10.79 10.80 280,461 -0.05(-0.43%)
Aug 09, 2022 10.67 11.23 10.66 10.84 502,968 +0.07(+0.60%)
Aug 08, 2022 10.43 11.06 10.43 10.78 281,766 +0.34(+3.30%)
Aug 05, 2022 10.70 10.73 10.23 10.43 259,924 -0.24(-2.27%)
Aug 04, 2022 10.27 10.97 10.01 10.68 463,728 +1.35(+14.47%)
Aug 03, 2022 9.448 9.513 9.206 9.327 168,256 +0.02(+0.20%)
Aug 02, 2022 9.430 9.485 9.253 9.309 137,691 -0.16(-1.67%)
Aug 01, 2022 9.504 9.541 9.411 9.467 196,672 -0.05(-0.49%)
Jul 29, 2022 9.597 9.727 9.499 9.513 130,226 -0.08(-0.87%)
Jul 28, 2022 9.411 9.634 9.411 9.597 92,267 +0.24(+2.59%)
Jul 27, 2022 9.113 9.439 9.011 9.355 297,830 +0.32(+3.50%)
Jul 26, 2022 9.104 9.150 8.973 9.039 170,199 -0.06(-0.61%)
Jul 25, 2022 9.178 9.178 9.039 9.094 206,967 -0.04(-0.41%)
Jul 22, 2022 9.132 9.262 9.011 9.132 176,674 +0.03(+0.31%)
Jul 21, 2022 8.946 9.122 8.880 9.104 301,625 +0.17(+1.88%)
Jul 20, 2022 9.076 9.094 8.927 8.936 157,771 -0.17(-1.84%)
Jul 19, 2022 9.188 9.336 9.053 9.104 322,862 +0.08(+0.93%)
Jul 18, 2022 9.029 9.169 9.020 9.020 326,293 +0.12(+1.36%)
Jul 15, 2022 8.918 9.020 8.787 8.899 342,133 +0.17(+1.92%)
Jul 14, 2022 8.610 8.797 8.518 8.731 250,342 +0.00(+0.00%)
Jul 13, 2022 8.489 8.759 8.480 8.731 254,299 +0.21(+2.51%)
Jul 12, 2022 8.582 8.815 8.471 8.517 788,923 -0.05(-0.54%)
Jul 11, 2022 8.499 8.778 8.489 8.564 171,926 +0.01(+0.11%)
Jul 08, 2022 8.704 8.806 8.527 8.555 250,986 -0.05(-0.54%)
Jul 07, 2022 8.815 8.927 8.573 8.601 186,182 -0.11(-1.28%)
Jul 06, 2022 9.085 9.206 8.657 8.713 160,640 -0.43(-4.68%)
Jul 05, 2022 9.011 9.150 8.797 9.141 202,535 -0.07(-0.71%)
Jul 01, 2022 9.160 9.271 8.992 9.206 139,910 -0.07(-0.70%)
Jun 30, 2022 8.797 9.281 8.797 9.271 363,848 +0.33(+3.64%)
Jun 29, 2022 9.076 9.188 8.852 8.946 194,945 -0.18(-1.94%)
Jun 28, 2022 9.448 9.597 9.113 9.122 256,829 -0.32(-3.35%)
Jun 27, 2022 9.197 9.485 9.132 9.439 508,054 +0.34(+3.79%)
Jun 24, 2022 9.178 9.374 9.067 9.094 1,017,400 +0.01(+0.10%)
Jun 23, 2022 9.104 9.150 8.964 9.085 125,750 +0.04(+0.41%)
Jun 22, 2022 8.936 9.206 8.936 9.048 163,729 -0.05(-0.51%)
Jun 21, 2022 9.327 9.457 9.048 9.094 185,864 -0.14(-1.51%)
Jun 17, 2022 8.973 9.448 8.973 9.234 776,767 +0.43(+4.86%)
Jun 16, 2022 8.973 9.057 8.620 8.806 337,607 -0.32(-3.47%)
Jun 15, 2022 9.178 9.271 8.955 9.122 167,247 +0.13(+1.45%)
Jun 14, 2022 9.067 9.168 8.815 8.992 197,983 +0.02(+0.21%)
Jun 13, 2022 9.467 9.467 8.908 8.973 225,928 -0.64(-6.68%)
Jun 10, 2022 9.355 9.662 9.281 9.616 427,113 +0.13(+1.37%)
Jun 09, 2022 9.690 10.00 9.434 9.485 161,705 -0.29(-2.95%)
Jun 08, 2022 9.914 9.914 9.485 9.774 216,444 -0.23(-2.33%)
Jun 07, 2022 9.923 10.08 9.765 10.01 236,423 -0.02(-0.19%)
Jun 06, 2022 9.997 10.30 9.932 10.03 328,080 +0.21(+2.18%)
Jun 03, 2022 9.644 9.821 9.420 9.811 510,558 +0.07(+0.76%)
Jun 02, 2022 9.914 10.14 9.718 9.737 268,133 -0.20(-1.97%)
Jun 01, 2022 9.569 9.979 9.439 9.932 358,732 +0.35(+3.69%)
May 31, 2022 9.718 9.821 9.383 9.579 319,657 -0.12(-1.25%)
May 27, 2022 9.290 9.726 9.290 9.700 644,465 +0.39(+4.20%)
May 26, 2022 9.336 9.474 9.216 9.309 541,358 +0.10(+1.10%)
May 25, 2022 9.180 9.336 9.087 9.207 880,594 +0.00(+0.00%)
May 24, 2022 9.235 9.392 9.004 9.207 291,568 -0.07(-0.79%)
May 23, 2022 8.958 9.493 8.958 9.281 483,686 +0.05(+0.50%)
May 20, 2022 9.345 9.511 9.069 9.235 176,774 +0.04(+0.40%)
May 19, 2022 9.299 9.751 9.087 9.198 291,686 -0.14(-1.48%)
May 18, 2022 9.806 9.889 9.272 9.336 292,717 -0.55(-5.59%)
May 17, 2022 9.705 9.963 9.603 9.889 294,472 +0.38(+3.97%)
May 16, 2022 9.345 9.624 9.097 9.511 351,692 +0.20(+2.18%)
May 13, 2022 9.115 9.419 9.032 9.309 304,850 +0.27(+2.96%)
May 12, 2022 8.553 9.097 8.424 9.041 258,211 +0.46(+5.37%)
May 11, 2022 9.299 9.299 8.479 8.580 284,132 -0.65(-6.99%)
May 10, 2022 9.806 10.21 9.124 9.226 342,796 -0.46(-4.76%)
May 09, 2022 10.01 10.17 9.613 9.686 420,313 -0.45(-4.45%)
May 06, 2022 9.825 10.35 9.723 10.14 891,547 +0.71(+7.53%)
May 05, 2022 9.465 10.01 9.272 9.428 895,145 +0.39(+4.28%)
May 04, 2022 8.949 9.216 8.650 9.041 218,077 -0.07(-0.81%)
May 03, 2022 9.124 9.309 9.050 9.115 108,985 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.